Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	422'4	424'2	421'0	424'0	2'2	424'0s	03:54P
	May 26	430'2	432'4	429'4	432'2	2'4	432'2s	03:46P
	Jul 26	437'0	438'6	436'0	438'6	2'2	438'4s	02:30P
	Sep 26	436'0	438'2	435'4	437'6	1'6	437'6s	02:30P
	Dec 26	450'0	452'0	449'0	451'4	2'0	451'6s	02:46P
	Mar 27	463'0	464'4	461'6	464'0	2'2	464'6s	03:02P
	May 27	470'0	471'2	468'6	471'0	1'6	471'2s	01:20P
	Jul 27	473'6	475'2	473'0	475'2	1'6	475'0s	02:31P
	Sep 27	460'6	461'0	460'0	460'4	0'0	460'6s	01:23P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1064'4	1072'4	1060'4	1064'0	-0'4	1064'0s	03:48P
	May 26	1074'4	1083'0	1072'4	1076'0	1'2	1076'2s	02:31P
	Jul 26	1086'6	1095'0	1085'4	1089'0	1'6	1089'0s	03:46P
	Aug 26	1084'2	1091'6	1083'2	1086'4	2'6	1086'6s	01:30P
	Sep 26	1068'6	1075'4	1068'0	1071'4	3'0	1071'4s	01:23P
	Nov 26	1073'0	1081'4	1073'0	1077'4	2'6	1077'2s	03:09P
	Jan 27	1085'0	1091'6	1085'0	1088'6	3'2	1088'2s	01:30P
	Mar 27	1084'6	1093'0	1084'6	1090'6	3'2	1090'2s	01:20P
	May 27	1095'0	1098'0	1093'0	1096'6	3'6	1095'6s	01:23P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	508'2	517'0	507'6	515'6	7'6	515'4s	02:33P
	May 26	520'0	528'0	519'2	527'0	7'4	526'4s	02:31P
	Jul 26	532'2	540'4	531'6	539'6	7'4	539'0s	01:30P
	Sep 26	547'0	555'0	546'4	554'2	7'4	553'4s	01:30P
	Dec 26	566'6	574'6	566'4	573'6	7'4	573'2s	01:30P
	Mar 27	582'6	590'6	582'6	589'4	7'4	590'0s	01:30P
	May 27	599'6	599'6	599'6	599'6	7'2	598'4s	01:23P
	Jul 27	599'0	599'0	599'0	599'0	7'0	597'6s	01:23P
	Sep 27				600'0	6'6	606'6s	01:20P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	519'6	527'2	519'6	526'4	6'0	525'6s	01:30P
	May 26	531'0	537'4	531'0	537'0	5'2	536'0s	03:54P
	Jul 26	543'6	549'4	543'2	549'2	5'0	548'2s	01:30P
	Sep 26	560'0	564'6	558'4	564'4	5'0	563'4s	02:30P
	Dec 26	579'4	585'4	578'6	585'0	5'2	584'0s	01:23P
	Mar 27	600'0	600'0	599'4	599'4	4'6	600'0s	01:23P
	May 27				615'6	4'4	608'0s	01:20P
	Jul 27	606'0	606'0	606'0	606'0	4'0	606'6s	01:20P
	Sep 27				599'0	4'0	614'4s	01:20P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	362.600	364.250	362.375	363.775	0.500	363.725s	01:05P
	Mar 26	359.175	360.525	358.425	359.475	- 0.100	359.275s	01:05P
	Apr 26	358.125	359.300	357.150	358.125	- 0.175	357.950s	01:05P
	May 26	355.575	356.850	354.700	355.700	- 0.100	355.475s	02:31P
	Aug 26	354.550	355.950	354.125	355.100	0.400	354.925s	01:05P
	Sep 26	352.050	352.850	351.425	352.500	0.525	352.350s	01:05P
	Oct 26	349.100	349.750	348.225	349.225	0.550	349.200s	01:05P
	Nov 26	345.250	345.500	344.150	345.500	0.600	345.500s	01:05P
	Jan 27	337.950	337.950	337.950	337.950	0.400	338.275s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	233.000	233.500	232.125	232.425	- 0.725	232.375s	01:05P
	Apr 26	234.750	235.500	234.325	234.850	- 0.125	234.825s	01:05P
	Jun 26	230.600	231.750	230.475	230.900	0.025	230.900s	01:05P
	Aug 26	228.700	229.550	228.375	228.725	0.025	228.750s	01:05P
	Oct 26	228.325	229.150	228.100	228.450	- 0.050	228.475s	01:05P
	Dec 26	228.975	229.825	228.800	229.175	- 0.050	229.175s	01:05P
	Feb 27	229.600	229.800	228.850	229.250	- 0.050	229.150s	01:05P
	Apr 27	229.075	229.250	228.200	228.575	- 0.125	228.500s	01:05P
	Jun 27	221.750	221.875	220.725	221.175	- 0.200	221.100s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	88.600	88.850	87.875	88.425	0.625	88.475s	01:05P
	Apr 26	96.000	97.050	95.825	96.275	0.750	96.350s	02:31P
	May 26	99.750	100.225	99.400	99.725	0.500	99.775s	01:05P
	Jun 26	108.425	109.200	108.200	108.550	0.450	108.625s	01:05P
	Jul 26	109.200	109.550	108.675	109.000	0.225	109.050s	01:05P
	Aug 26	107.550	107.900	107.275	107.550	0.250	107.600s	01:05P
	Oct 26	89.750	90.000	89.675	89.925	0.200	89.950s	01:05P
	Dec 26	80.100	80.425	80.100	80.375	0.300	80.400s	01:05P
	Feb 27	82.175	82.400	82.175	82.300	0.275	82.450s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More