Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	477'0	478'6	469'4	475'2	-3'2	475'4s	03:00P
	Jul 25	483'6	485'6	476'2	482'6	-2'2	483'2s	03:18P
	Sep 25	444'0	444'6	436'6	441'2	-4'2	441'4s	02:34P
	Dec 25	454'2	455'0	446'6	449'6	-5'4	450'2s	02:54P
	Mar 26	468'0	468'6	461'2	464'2	-5'0	465'0s	01:30P
	May 26	477'2	477'6	470'2	473'2	-5'0	474'0s	01:30P
	Jul 26	482'2	482'4	475'2	478'4	-4'6	479'2s	02:36P
	Sep 26	462'0	464'4	459'0	462'6	-2'4	463'2s	01:30P
	Dec 26	466'6	467'2	461'6	465'6	-1'4	466'2s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	1049'4	1054'0	1041'4	1050'2	2'2	1052'0s	02:34P
	Jul 25	1058'4	1064'0	1051'4	1061'2	3'2	1062'4s	03:26P
	Aug 25	1052'2	1056'0	1045'0	1053'4	1'4	1054'4s	01:30P
	Sep 25	1031'4	1033'4	1023'2	1031'0	-1'0	1031'4s	01:30P
	Nov 25	1033'4	1036'4	1026'2	1033'6	-0'2	1034'6s	02:30P
	Jan 26	1045'2	1049'0	1038'6	1046'2	-0'4	1047'0s	01:30P
	Mar 26	1048'2	1053'0	1042'6	1050'2	-0'4	1050'6s	01:30P
	May 26	1054'4	1060'0	1049'6	1057'4	-0'2	1057'6s	01:30P
	Jul 26	1062'0	1068'2	1058'0	1065'6	0'0	1065'6s	01:30P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	529'0	529'0	511'4	517'6	-14'4	515'4s	01:30P
	Jul 25	544'0	544'0	527'2	532'6	-14'0	531'0s	03:14P
	Sep 25	555'2	558'0	542'4	547'4	-13'4	546'0s	01:30P
	Dec 25	580'4	581'4	566'2	571'4	-12'4	569'6s	01:30P
	Mar 26	597'4	600'4	587'2	592'2	-11'2	590'4s	01:30P
	May 26	611'0	611'6	599'2	603'6	-10'4	602'4s	01:30P
	Jul 26	615'0	616'6	605'4	609'0	-9'0	609'0s	01:30P
	Sep 26	620'0	620'0	617'0	618'2	-7'6	621'2s	01:30P
	Dec 26	636'0	638'2	636'0	637'6	-6'2	637'6s	01:30P

	@KW - HARD RED WINTER WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	532'6	535'0	520'6	525'4	-13'2	524'6s	01:30P
	Jul 25	543'0	548'0	534'4	540'2	-11'2	539'6s	02:33P
	Sep 25	560'0	563'0	550'0	555'0	-11'2	555'0s	01:20P
	Dec 25	585'0	586'6	574'2	580'0	-10'4	579'2s	01:30P
	Mar 26	605'2	606'2	594'6	600'0	-9'4	599'6s	01:30P
	May 26	614'0	614'0	606'0	610'4	-8'6	610'4s	01:30P
	Jul 26	617'4	617'4	610'0	617'2	-5'6	616'0s	01:30P
	Sep 26	625'0	625'0	619'6	624'6	-5'0	626'4s	01:20P
	Dec 26				636'0	-4'0	641'6s	01:20P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	292.150	292.675	290.975	291.900	1.275	291.800s	01:05P
	Aug 25	295.750	296.250	293.825	295.025	0.650	294.950s	02:30P
	Sep 25	294.575	295.250	293.050	294.075	0.525	294.075s	01:05P
	Oct 25	292.500	293.250	291.300	292.050	0.425	292.200s	01:05P
	Nov 25	290.000	290.675	288.875	289.475	0.350	289.700s	01:05P
	Jan 26	285.000	285.550	283.850	284.475	0.425	284.725s	01:05P
	Mar 26	282.075	283.000	281.700	282.000	0.550	282.175s	01:05P
	Apr 26	282.000	282.000	281.675	282.000	0.525	282.000s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 25	214.525	215.950	214.300	215.750	1.400	215.650s	01:05P
	Jun 25	208.600	209.825	208.250	209.725	1.350	209.600s	03:24P
	Aug 25	204.375	205.350	204.100	205.275	1.225	205.325s	01:05P
	Oct 25	202.100	203.200	201.950	203.000	1.150	203.125s	01:05P
	Dec 25	202.150	202.975	201.800	202.750	0.950	202.900s	01:05P
	Feb 26	202.575	203.275	202.300	203.075	0.800	203.250s	01:05P
	Apr 26	202.850	203.425	202.650	203.225	0.525	203.375s	01:05P
	Jun 26	196.575	196.900	196.200	196.700	0.300	196.800s	01:05P
	Aug 26	193.975	194.250	193.800	194.150	0.300	194.150s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	92.875	93.400	92.150	93.025	0.150	92.950s	01:05P
	Jun 25	100.675	101.975	99.575	101.250	- 0.150	101.000s	03:13P
	Jul 25	101.000	101.900	99.750	101.350	0.050	101.225s	02:31P
	Aug 25	99.075	99.775	97.975	99.425	0.150	99.225s	01:05P
	Oct 25	83.000	83.475	82.125	83.475	0.325	83.325s	01:05P
	Dec 25	75.525	75.925	74.925	75.925	0.300	75.825s	01:05P
	Feb 26	79.125	79.400	78.450	79.400	0.325	79.325s	01:05P
	Apr 26	82.500	83.325	82.500	83.275	0.325	83.250s	01:05P
	May 26				87.125	0.325	87.125s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More