Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 06/13 Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 06/13 Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 06/13 Mar 26 455'0 459'0 453'4 457'6 2'0 457'6s 06/13 May 26 465'0 468'4 463'0 467'2 1'6 467'0s 06/13 Jul 26 470'4 474'4 469'4 473'2 1'4 473'0s 06/13 Sep 26 462'4 465'2 462'0 464'6 1'2 464'6s 06/13 Dec 26 470'0 472'2 468'4 472'0 1'0 471'4s 06/13 Mar 27 482'2 484'0 480'6 483'2 1'2 483'4s 06/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 06/13 Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 06/13 Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 06/13 Nov 25 1027'0 1055'4 1025'0 1054'0 27'4 1054'6s 06/13 Jan 26 1041'0 1068'2 1039'0 1066'4 26'4 1067'4s 06/13 Mar 26 1052'0 1078'0 1050'6 1076'2 25'2 1077'6s 06/13 May 26 1061'6 1088'0 1061'6 1086'4 24'2 1087'6s 06/13 Jul 26 1070'6 1096'6 1070'6 1094'6 24'2 1096'6s 06/13 Aug 26 1086'6 1089'2 1082'6 1089'2 23'2 1091'4s 06/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 06/13 Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 06/13 Dec 25 563'4 581'2 559'4 580'0 17'0 580'4s 06/13 Mar 26 582'2 599'6 579'2 598'6 16'4 599'2s 06/13 May 26 593'2 610'2 590'4 609'2 15'6 609'6s 06/13 Jul 26 601'6 616'6 597'2 616'6 15'2 616'2s 06/13 Sep 26 611'6 628'4 609'6 628'4 14'4 628'2s 06/13 Dec 26 628'4 644'4 626'2 644'4 14'0 644'6s 06/13 Mar 27 651'0 13'6 658'0s 06/13 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 522'0 541'6 517'6 540'0 18'0 540'6s 06/13 Sep 25 537'0 556'0 532'0 555'2 17'4 555'0s 06/13 Dec 25 559'0 577'4 554'0 576'6 17'4 576'6s 06/13 Mar 26 578'4 597'0 574'6 596'0 16'4 596'0s 06/13 May 26 588'4 607'4 585'6 606'6 16'2 606'6s 06/13 Jul 26 603'0 614'0 599'6 614'0 15'6 613'0s 06/13 Sep 26 619'0 16'0 625'0s 06/13 Dec 26 625'4 15'4 641'6s 06/13 Mar 27 688'4 15'2 653'6s 06/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 310.325 310.325 305.800 305.975 - 4.825 306.425s 06/13 Sep 25 309.575 309.575 305.225 305.250 - 4.950 305.600s 06/13 Oct 25 306.975 307.425 303.000 303.025 - 5.100 303.350s 06/13 Nov 25 304.700 304.725 300.400 300.400 - 5.150 300.775s 06/13 Jan 26 299.175 299.175 294.900 295.125 - 4.725 295.425s 06/13 Mar 26 295.125 295.125 292.025 292.275 - 4.475 292.625s 06/13 Apr 26 292.900 293.475 291.400 291.650 - 4.625 291.600s 06/13 May 26 292.075 292.325 290.625 290.625 - 4.450 290.825s 06/13 Aug 26 295.000 295.300 294.200 294.525 - 5.450 293.325s 06/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 06/13 Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 06/13 Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 06/13 Dec 25 213.975 214.000 210.175 210.475 - 3.775 210.625s 06/13 Feb 26 213.150 213.175 209.850 210.375 - 3.175 210.575s 06/13 Apr 26 211.675 211.850 208.775 209.400 - 2.775 209.575s 06/13 Jun 26 204.275 204.425 201.525 202.075 - 2.500 202.375s 06/13 Aug 26 200.825 200.825 198.200 198.775 - 2.325 198.900s 06/13 Oct 26 199.825 199.825 197.800 198.250 - 2.150 198.400s 06/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 103.700 103.850 103.650 103.700 0.050 103.700s 06/13 Jul 25 108.825 109.525 107.725 109.350 0.575 109.475s 06/13 Aug 25 109.925 110.300 108.450 110.125 - 0.050 110.125s 06/13 Oct 25 93.750 94.250 92.625 94.150 0.275 94.200s 06/13 Dec 25 84.975 85.375 84.050 85.350 -0.025 85.325s 06/13 Feb 26 86.625 87.050 85.800 86.950 0.075 87.025s 06/13 Apr 26 89.050 89.300 88.200 89.175 0.025 89.250s 06/13 May 26 91.125 91.500 91.125 91.500 0.075 91.500s 06/13 Jun 26 97.800 98.000 97.400 97.850 -0.075 97.950s 06/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '25      SOYBEANS CASH       N/C '25      WHEAT CASH
	Price as of 06/14/25 02:00PM CDT.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 85oF Feels Like: 87oF Humid: 51% Dew Pt: 65oF Barom: 29.94 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 5:53 Sunset: 8:52 As reported at Morril Elevator INC, KS at 1:00 PM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Saturday Sunday Monday Hi: 88°F Lo: 66°F Precip: 20% Hi: 87°F Lo: 68°F Precip: 40% Hi: 86°F Lo: 67°F Precip: 40%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	Bunge, Viterra Deal to Close in July
	Trump EPA Proposes Large RFS Boost
	Senate Ag's One Big Beautiful ...
	Edge Named World Livestock Auctioneer
	Farms See Value, Costs in Foreign ...
	Avoid Guest Worker Pitfalls
	USDA Reports Summary
	Ag Secretary Testifies to House Aggies
	Editors' Notebook

	Headline News
	Israel Attacks Iran Nuke, Missile ...
	GOP Tax Bill Costs Poor $1,600 ...
	Noem Vows to Keep Immigration ...
	Sen. Padilla Removed From Noem ...
	NV GOP Governor Vetoes Voter ...
	Protests Against Immigration ...
	Hegseth: Have Plans to Invade ...
	Financial Markets ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.