Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	422'4	424'0	421'4	423'6	1'2	422'4	04:01A
	Mar 26	436'4	438'2	436'0	438'0	1'4	436'4	04:01A
	May 26	444'6	446'4	444'6	446'4	1'4	445'0	04:01A
	Jul 26	451'0	452'4	450'4	452'4	1'6	450'6	04:01A
	Sep 26	447'0	448'2	446'4	448'2	1'2	447'0	04:01A
	Dec 26	456'4	459'2	456'4	459'2	1'6	457'4	04:01A
	Mar 27	471'0	471'0	470'6	471'0	0'4	470'4	04:01A
	May 27	476'6	478'2	476'6	478'2	1'0	477'2	04:01A
	Jul 27				481'6	0'0	480'0	04:01A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	1020'0	1029'4	1019'6	1029'0	9'4	1019'4	04:01A
	Jan 26	1037'2	1046'6	1037'0	1046'0	9'2	1036'6	04:01A
	Mar 26	1052'2	1060'4	1051'0	1060'0	9'2	1050'6	04:01A
	May 26	1065'2	1074'2	1065'2	1074'0	8'6	1065'2	04:01A
	Jul 26	1076'4	1085'2	1076'4	1085'0	8'4	1076'4	04:01A
	Aug 26	1073'6	1081'4	1073'6	1081'4	8'0	1073'4	04:01A
	Sep 26	1063'6	1068'2	1063'6	1068'2	7'6	1060'4	04:01A
	Nov 26	1064'6	1072'0	1064'4	1071'6	7'4	1064'2	04:01A
	Jan 27	1077'2	1081'2	1077'2	1080'6	6'0	1074'6	04:01A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	505'0	507'2	504'6	507'2	3'4	503'6	04:01A
	Mar 26	521'2	523'2	521'2	523'2	3'0	520'2	04:01A
	May 26	532'4	533'6	531'6	533'6	3'0	530'6	04:01A
	Jul 26	543'4	544'2	542'4	543'2	1'6	541'4	04:01A
	Sep 26	557'4	557'6	556'2	557'4	2'2	555'2	04:01A
	Dec 26	575'2	576'0	575'2	575'6	2'0	573'6	04:01A
	Mar 27	590'0	590'0	590'0	590'0	1'4	588'4	04:01A
	May 27				595'4	0'0	595'4	04:01A
	Jul 27				591'0	0'0	591'6	04:01A

	@KW - HARD RED WINTER WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	492'2	494'4	491'6	494'0	2'4	491'4	04:01A
	Mar 26	512'6	514'0	511'6	513'4	2'4	511'0	04:01A
	May 26	526'6	527'6	525'4	526'6	1'6	525'0	04:01A
	Jul 26	541'2	542'0	540'0	541'0	1'4	539'4	04:01A
	Sep 26	555'6	556'4	555'6	556'4	2'6	553'6	04:01A
	Dec 26	574'0	575'0	573'4	573'4	1'6	571'6	04:01A
	Mar 27	589'4	589'4	589'4	589'4	3'6	585'6	04:02A
	May 27	598'0	598'0	598'0	598'0	4'6	593'2	04:01A
	Jul 27				576'0	0'6	583'2s	10/19

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 25	375.525	375.525	370.850	372.000	- 7.725	371.950s	10/19
	Nov 25	375.000	375.700	371.700	371.700	- 9.250	371.700s	10/19
	Jan 26	372.950	373.000	369.300	369.300	- 9.250	369.300s	10/19
	Mar 26	370.600	370.675	367.450	367.450	- 9.250	367.450s	10/19
	Apr 26	371.500	371.500	367.250	367.250	- 9.250	367.250s	10/17
	May 26	365.600	368.050	365.525	365.550	- 9.250	365.525s	10/17
	Aug 26	367.925	367.950	363.975	363.975	- 9.250	363.975s	10/19
	Sep 26	366.450	366.450	361.925	361.925	- 9.250	361.925s	10/17
	Oct 26	359.725	359.725	359.725	359.725	- 9.250	359.725s	10/17

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 25	242.750	243.350	239.850	240.500	- 3.700	240.250s	10/19
	Dec 25	244.375	246.475	241.400	242.000	- 6.050	241.825s	10/19
	Feb 26	245.900	247.125	242.425	242.950	- 6.725	242.825s	10/19
	Apr 26	246.250	247.350	243.000	243.075	- 7.225	243.025s	10/19
	Jun 26	239.650	240.525	236.500	236.500	- 7.200	236.550s	10/19
	Aug 26	235.775	236.750	232.775	232.800	- 7.200	232.825s	10/19
	Oct 26	236.050	236.050	231.950	231.950	- 7.225	231.975s	10/17
	Dec 26	235.775	236.225	232.200	232.675	- 6.950	232.350s	10/17
	Feb 27	233.975	235.825	231.850	232.775	- 6.325	232.025s	10/17

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	83.000	83.075	82.100	82.350	-0.225	82.375s	10/19
	Feb 26	85.500	85.525	84.550	84.775	-0.325	84.775s	10/19
	Apr 26	89.225	89.250	88.525	88.625	-0.200	88.650s	10/19
	May 26	91.650	91.725	91.350	91.650	-0.075	91.525s	10/17
	Jun 26	99.800	99.875	99.200	99.575	0.050	99.625s	10/19
	Jul 26	100.100	100.150	99.450	99.775	0.050	99.875s	10/19
	Aug 26	98.850	98.850	97.950	98.575		98.575s	10/19
	Oct 26	82.125	82.450	81.875	82.150	-0.125	82.150s	10/19
	Dec 26	74.475	74.675	74.325	74.400		74.400s	10/17

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More