Morrill Elevator

Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515

Weather | Futures | Options | Market News | Headline News | DTN Ag Headlines | AgBizDir.com | Portfolio | Crops


	Home
	login
	Cash Prices
	Calendar
	RT Quotes

Commodity Option:

Future: March 2019 (@C9H)

Futures Price: 3746s

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Last

Chg

Premium

Open
Interest

1

8,743.75

0'0

174'7s

2000

0'1s

0'0

6.25

0

2

8,243.75

0'0

164'7s

2100

0'1s

0'0

6.25

0

3

7,743.75

0'0

154'7s

2200

0'1s

0'0

6.25

0

0

7,243.75

0'0

144'7s

2300

0'1s

0'0

6.25

36

2

6,743.75

0'0

134'7s

2400

0'1s

0'0

6.25

0

1

5,243.75

0'0

104'7s

2700

0'1s

0'0

6.25

167

1

4,743.75

0'0

94'7s

2800

0'1s

0'0

6.25

75

1

4,243.75

0'0

84'7s

2900

0'1s

0'0

6.25

257

3

3,743.75

0'0

74'7s

3000

0'1s

0'0

6.25

962

0

3,493.75

0'0

69'7s

3050

0'1s

0'0

6.25

200

0

3,243.75

0'0

64'7s

3100

0'1s

0'0

6.25

3,190

3

2,743.75

0'0

54'7s

3200

0'1s

0'0

6.25

8,920

0

2,493.75

0'0

49'7s

3250

0'1s

0'0

6.25

1,923

20

2,243.75

0'0

44'7s

3300

0'1s

0'0

6.25

5,442

1

1,993.75

0'0

39'7s

3350

0'1s

0'0

6.25

432

226

1,743.75

0'0

34'7s

3400

0'1s

0'0

6.25

5,089

0

1,493.75

0'0

29'7s

3450

0'1s

0'0

6.25

1,214

1,570

1,243.75

0'0

24'7s

3500

0'1s

0'0

6.25

13,157

1

993.75

0'0

19'7s

3550

0'1s

0'0

6.25

3,690

3,858

743.75

0'1

14'7s

3600

0'1s

0'0

6.25

20,340

570

500.00

0'0

10'0s

3650

0'2s

0'0

12.50

8,475

10,189

268.75

-0'2

5'3s

3700

0'5s

-0'2

31.25

21,044

13,577

112.50

-0'3

2'2s

3750

2'4s

-0'3

125.00

17,939

50,119

50.00

-0'2

1'0s

3800

6'2s

-0'2

312.50

32,438

24,071

18.75

-0'2

0'3s

3850

10'5s

-0'2

531.25

5,929

37,286

12.50

-0'1

0'2s

3900

15'4s

-0'1

775.00

6,629

13,936

6.25

-0'1

0'1s

3950

20'3s

-0'1

1,018.75

224

50,508

6.25

0'0

0'1s

4000

25'3s

0'0

1,268.75

3,903

22,787

6.25

0'0

0'1s

4050

30'3s

0'0

1,518.75

155

18,841

6.25

0'0

0'1s

4100

35'3s

0'0

1,768.75

6,329

3,287

6.25

0'0

0'1s

4150

40'3s

0'0

2,018.75

3

19,953

6.25

0'0

0'1s

4200

45'3s

0'0

2,268.75

2,793

1,280

6.25

0'0

0'1s

4250

50'3s

0'0

2,518.75

5

7,557

6.25

0'0

0'1s

4300

55'3s

0'0

2,768.75

1,488

713

6.25

0'0

0'1s

4350

60'3s

0'0

3,018.75

9

4,049

6.25

0'0

0'1s

4400

65'3s

0'0

3,268.75

265

749

6.25

0'0

0'1s

4450

70'3s

0'0

3,518.75

1

7,614

6.25

0'0

0'1s

4500

75'3s

0'0

3,768.75

390

1,231

6.25

0'0

0'1s

4550

80'3s

0'0

4,018.75

0

2,989

6.25

0'0

0'1s

4600

85'3s

0'0

4,268.75

6

143

6.25

0'0

0'1s

4650

90'3s

0'0

4,518.75

0

7,668

6.25

0'0

0'1s

4700

95'3s

0'0

4,768.75

3

74

6.25

0'0

0'1s

4750

100'3s

0'0

5,018.75

0

6,142

6.25

0'0

0'1s

4800

105'3s

0'0

5,268.75

0

2,203

6.25

0'0

0'1s

4900

115'3s

0'0

5,768.75

1

8,740

6.25

0'0

0'1s

5000

125'3s

0'0

6,268.75

0

2,041

6.25

0'0

0'1s

5100

135'3s

0'0

6,768.75

0

2,507

6.25

0'0

0'1s

5200

145'3s

0'0

7,268.75

0

428

6.25

0'0

0'1s

5300

155'3s

0'0

7,768.75

0

535

6.25

0'0

0'1s

5400

165'3s

0'0

8,268.75

2

195

6.25

0'0

0'1s

5500

175'3s

0'0

8,768.75

10

228

6.25

0'0

0'1s

5600

185'3s

0'0

9,268.75

0

320

6.25

0'0

0'1s

5700

195'3s

0'0

9,768.75

0

2,160

6.25

0'0

0'1s

5800

205'3s

0'0

10,268.75

3

362

6.25

0'0

0'1s

5900

215'3s

0'0

10,768.75

2

192

6.25

0'0

0'1s

6000

225'3s

0'0

11,268.75

4

70

6.25

0'0

0'1s

6100

235'3s

0'0

11,768.75

0

85

6.25

0'0

0'1s

6200

245'3s

0'0

12,268.75

0

805

6.25

0'0

0'1s

6400

265'3s

0'1

13,268.75

0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.