|
 |
 |
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
8,062.50 |
0'0 |
161'2 |
2400 |
0'1 |
0'0 |
6.25 |
151 |
0 |
7,062.50 |
0'0 |
141'2 |
2600 |
0'1 |
0'0 |
6.25 |
344 |
0 |
6,562.50 |
0'0 |
131'2 |
2700 |
0'1 |
0'0 |
6.25 |
558 |
0 |
6,062.50 |
0'0 |
121'2 |
2800 |
0'1 |
0'0 |
6.25 |
32 |
0 |
5,562.50 |
0'0 |
111'2 |
2900 |
0'1 |
0'0 |
6.25 |
150 |
0 |
5,062.50 |
0'0 |
101'2 |
3000 |
0'1 |
0'0 |
6.25 |
242 |
0 |
4,562.50 |
0'0 |
91'2 |
3100 |
0'1 |
0'0 |
6.25 |
936 |
0 |
4,062.50 |
0'0 |
81'2 |
3200 |
0'1 |
0'0 |
6.25 |
235 |
6 |
3,812.50 |
0'0 |
76'2 |
3250 |
0'1 |
0'0 |
6.25 |
617 |
0 |
3,562.50 |
0'0 |
71'2 |
3300 |
0'1 |
0'0 |
6.25 |
797 |
246 |
3,318.75 |
0'0 |
66'3 |
3350 |
0'2 |
0'0 |
12.50 |
757 |
8 |
3,068.75 |
0'0 |
61'3 |
3400 |
0'2 |
0'0 |
12.50 |
5,090 |
1 |
2,825.00 |
0'0 |
56'4 |
3450 |
0'3 |
0'0 |
18.75 |
407 |
210 |
2,581.25 |
0'0 |
51'5 |
3500 |
0'4 |
0'0 |
25.00 |
12,819 |
1 |
2,343.75 |
0'0 |
46'7 |
3550 |
0'6 |
0'0 |
37.50 |
1,793 |
242 |
2,106.25 |
0'0 |
42'1 |
3600 |
0'6 |
-0'2 |
37.50 |
7,643 |
6 |
1,875.00 |
0'0 |
37'4 |
3650 |
1'0 |
-0'3 |
50.00 |
1,059 |
203 |
1,643.75 |
0'0 |
32'7 |
3700 |
1'5 |
-0'1 |
81.25 |
11,298 |
11 |
1,425.00 |
0'0 |
28'4 |
3750 |
2'0 |
-0'3 |
100.00 |
11,084 |
228 |
1,218.75 |
0'0 |
24'3 |
3800 |
2'6 |
-0'4 |
137.50 |
15,322 |
359 |
1,162.50 |
2'5 |
23'2 |
3850 |
3'5 |
-0'6 |
181.25 |
4,161 |
679 |
1,000.00 |
2'7 |
20'0 |
3900 |
4'6 |
-1'1 |
237.50 |
19,231 |
694 |
818.75 |
2'3 |
16'3 |
3950 |
6'0 |
-1'6 |
300.00 |
4,559 |
9,816 |
656.25 |
1'7 |
13'1 |
4000 |
8'2 |
-1'6 |
412.50 |
21,563 |
6,133 |
537.50 |
1'7 |
10'6 |
4050 |
10'4 |
-2'1 |
525.00 |
4,712 |
8,883 |
425.00 |
1'5 |
8'4 |
4100 |
13'3 |
-2'2 |
668.75 |
11,147 |
7,657 |
362.50 |
1'7 |
7'2 |
4150 |
17'2 |
-1'7 |
862.50 |
840 |
18,836 |
262.50 |
1'0 |
5'2 |
4200 |
20'5 |
-2'2 |
1,031.25 |
15,626 |
4,677 |
218.75 |
1'0 |
4'3 |
4250 |
27'0 |
0'0 |
1,350.00 |
1,953 |
12,841 |
162.50 |
0'4 |
3'2 |
4300 |
28'4 |
-2'7 |
1,425.00 |
11,692 |
2,832 |
143.75 |
0'5 |
2'7 |
4350 |
32'2 |
-3'5 |
1,612.50 |
964 |
14,437 |
106.25 |
0'2 |
2'1 |
4400 |
40'4 |
0'0 |
2,025.00 |
12,679 |
2,246 |
93.75 |
0'3 |
1'7 |
4450 |
45'1 |
0'0 |
2,256.25 |
61 |
17,498 |
87.50 |
0'4 |
1'6 |
4500 |
45'5 |
-4'1 |
2,281.25 |
10,789 |
5,301 |
50.00 |
0'0 |
1'0 |
4550 |
54'5 |
0'0 |
2,731.25 |
32 |
12,942 |
62.50 |
0'3 |
1'2 |
4600 |
57'3 |
-2'1 |
2,868.75 |
2,365 |
782 |
37.50 |
0'0 |
0'6 |
4650 |
64'3 |
0'0 |
3,218.75 |
2 |
7,702 |
31.25 |
0'0 |
0'5 |
4700 |
69'2 |
0'0 |
3,462.50 |
1,547 |
1,281 |
31.25 |
0'0 |
0'5 |
4750 |
74'1 |
0'0 |
3,706.25 |
0 |
22,969 |
31.25 |
0'1 |
0'5 |
4800 |
73'4 |
-5'4 |
3,675.00 |
875 |
1,538 |
18.75 |
0'0 |
0'3 |
4850 |
83'7 |
0'0 |
4,193.75 |
2 |
11,809 |
25.00 |
0'1 |
0'4 |
4900 |
83'4 |
-5'3 |
4,175.00 |
434 |
454 |
18.75 |
0'0 |
0'3 |
4950 |
93'7 |
0'0 |
4,693.75 |
0 |
24,629 |
18.75 |
0'0 |
0'3 |
5000 |
98'7 |
0'0 |
4,943.75 |
607 |
396 |
12.50 |
0'0 |
0'2 |
5050 |
103'7 |
0'0 |
5,193.75 |
0 |
8,631 |
12.50 |
0'0 |
0'2 |
5100 |
108'6 |
0'0 |
5,437.50 |
66 |
426 |
12.50 |
0'0 |
0'2 |
5150 |
113'6 |
0'0 |
5,687.50 |
0 |
3,315 |
12.50 |
0'0 |
0'2 |
5200 |
118'6 |
0'0 |
5,937.50 |
32 |
266 |
12.50 |
0'0 |
0'2 |
5250 |
123'6 |
0'0 |
6,187.50 |
0 |
3,529 |
12.50 |
0'0 |
0'2 |
5300 |
128'6 |
0'0 |
6,437.50 |
1 |
562 |
6.25 |
0'0 |
0'1 |
5350 |
133'6 |
0'0 |
6,687.50 |
0 |
3,275 |
12.50 |
0'1 |
0'2 |
5400 |
138'6 |
0'0 |
6,937.50 |
2 |
72 |
6.25 |
0'0 |
0'1 |
5450 |
143'6 |
0'0 |
7,187.50 |
0 |
5,370 |
6.25 |
0'0 |
0'1 |
5500 |
148'6 |
0'0 |
7,437.50 |
0 |
1,226 |
6.25 |
0'0 |
0'1 |
5600 |
158'6 |
0'0 |
7,937.50 |
567 |
1,267 |
6.25 |
0'0 |
0'1 |
5700 |
168'6 |
0'0 |
8,437.50 |
0 |
1,984 |
6.25 |
0'0 |
0'1 |
5800 |
178'6 |
0'0 |
8,937.50 |
0 |
1,119 |
6.25 |
0'0 |
0'1 |
5900 |
188'6 |
0'0 |
9,437.50 |
0 |
3,372 |
6.25 |
0'0 |
0'1 |
6000 |
198'6 |
0'0 |
9,937.50 |
0 |
636 |
6.25 |
0'0 |
0'1 |
6100 |
208'6 |
0'0 |
10,437.50 |
0 |
426 |
6.25 |
0'0 |
0'1 |
6200 |
218'6 |
0'0 |
10,937.50 |
23 |
366 |
6.25 |
0'0 |
0'1 |
6300 |
228'6 |
0'0 |
11,437.50 |
0 |
262 |
6.25 |
0'0 |
0'1 |
6400 |
238'6 |
0'0 |
11,937.50 |
0 |
1,785 |
6.25 |
0'0 |
0'1 |
6500 |
248'6 |
0'0 |
12,437.50 |
62 |
42 |
6.25 |
0'0 |
0'1 |
6600 |
258'6 |
0'0 |
12,937.50 |
0 |
201 |
6.25 |
0'0 |
0'1 |
6700 |
268'6 |
0'0 |
13,437.50 |
3 |
103 |
6.25 |
0'0 |
0'1 |
6800 |
278'6 |
0'0 |
13,937.50 |
30 |
216 |
6.25 |
0'0 |
0'1 |
6900 |
288'6 |
0'0 |
14,437.50 |
2 |
2,388 |
6.25 |
0'0 |
0'1 |
7000 |
298'6 |
0'0 |
14,937.50 |
105 |
142 |
6.25 |
0'0 |
0'1 |
7100 |
308'6 |
0'0 |
15,437.50 |
71 |
275 |
6.25 |
0'0 |
0'1 |
7200 |
318'6 |
0'0 |
15,937.50 |
0 |
469 |
6.25 |
0'0 |
0'1 |
7300 |
328'6 |
0'0 |
16,437.50 |
0 |
703 |
6.25 |
0'0 |
0'1 |
7400 |
338'6 |
0'0 |
16,937.50 |
500 |
646 |
6.25 |
0'0 |
0'1 |
7500 |
348'6 |
0'0 |
17,437.50 |
0 |
1,212 |
6.25 |
0'0 |
0'1 |
8100 |
408'6 |
0'0 |
20,437.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2400 |
161'2 |
0'0 |
8,062.50 |
0 |
|
161'2 |
07/15/2025 13:21:00 |
CBOT |
2600 |
141'2 |
0'0 |
7,062.50 |
0 |
|
141'2 |
07/15/2025 13:21:00 |
CBOT |
2700 |
131'2 |
0'0 |
6,562.50 |
0 |
|
131'2 |
07/15/2025 13:21:00 |
CBOT |
2800 |
121'2 |
0'0 |
6,062.50 |
0 |
|
121'2 |
07/15/2025 13:21:00 |
CBOT |
2900 |
111'2 |
0'0 |
5,562.50 |
0 |
|
111'2 |
07/15/2025 13:21:00 |
CBOT |
3000 |
101'2 |
0'0 |
5,062.50 |
0 |
|
101'2 |
07/15/2025 13:21:00 |
CBOT |
3100 |
91'2 |
0'0 |
4,562.50 |
0 |
|
91'2 |
07/15/2025 13:21:00 |
CBOT |
3200 |
81'2 |
0'0 |
4,062.50 |
0 |
|
81'2 |
07/15/2025 13:21:00 |
CBOT |
3250 |
76'2 |
0'0 |
3,812.50 |
6 |
|
76'2 |
07/15/2025 13:21:00 |
CBOT |
3300 |
71'2 |
0'0 |
3,562.50 |
0 |
|
71'2 |
07/15/2025 13:21:00 |
CBOT |
3350 |
66'3 |
0'0 |
3,318.75 |
246 |
|
66'3 |
07/15/2025 13:21:00 |
CBOT |
3400 |
61'3 |
0'0 |
3,068.75 |
8 |
|
61'3 |
07/15/2025 13:21:00 |
CBOT |
3450 |
56'4 |
0'0 |
2,825.00 |
1 |
|
56'4 |
07/15/2025 13:21:00 |
CBOT |
3500 |
51'5 |
0'0 |
2,581.25 |
210 |
|
51'5 |
07/15/2025 13:21:00 |
CBOT |
3550 |
46'7 |
0'0 |
2,343.75 |
1 |
|
46'7 |
07/15/2025 13:21:00 |
CBOT |
3600 |
42'1 |
0'0 |
2,106.25 |
242 |
|
42'1 |
07/15/2025 13:21:00 |
CBOT |
3650 |
37'4 |
0'0 |
1,875.00 |
6 |
|
37'4 |
07/15/2025 13:21:00 |
CBOT |
3700 |
32'7 |
0'0 |
1,643.75 |
203 |
|
32'7 |
07/15/2025 13:21:00 |
CBOT |
3750 |
28'4 |
0'0 |
1,425.00 |
11 |
|
28'4 |
07/15/2025 13:21:00 |
CBOT |
3800 |
24'3 |
0'0 |
1,218.75 |
228 |
|
24'3 |
07/15/2025 13:21:00 |
CBOT |
3850 |
23'2 |
2'5 |
1,162.50 |
359 |
23'2 |
20'5 |
07/16/2025 10:56:00 |
CBOT |
3900 |
20'0 |
2'7 |
1,000.00 |
679 |
20'0 |
17'1 |
07/16/2025 12:01:00 |
CBOT |
3950 |
16'3 |
2'3 |
818.75 |
694 |
16'1 |
14'0 |
07/16/2025 12:03:00 |
CBOT |
4000 |
13'1 |
1'7 |
656.25 |
9,816 |
10'6 |
11'2 |
07/16/2025 12:07:00 |
CBOT |
4050 |
10'6 |
1'7 |
537.50 |
6,133 |
9'7 |
8'7 |
07/16/2025 12:02:00 |
CBOT |
4100 |
8'4 |
1'5 |
425.00 |
8,883 |
9'0 |
6'7 |
07/16/2025 12:06:00 |
CBOT |
4150 |
7'2 |
1'7 |
362.50 |
7,657 |
6'4 |
5'3 |
07/16/2025 10:18:00 |
CBOT |
4200 |
5'2 |
1'0 |
262.50 |
18,836 |
4'1 |
4'2 |
07/16/2025 11:47:00 |
CBOT |
4250 |
4'3 |
1'0 |
218.75 |
4,677 |
3'6 |
3'3 |
07/16/2025 10:44:00 |
CBOT |
4300 |
3'2 |
0'4 |
162.50 |
12,841 |
2'7 |
2'6 |
07/16/2025 11:26:00 |
CBOT |
4350 |
2'7 |
0'5 |
143.75 |
2,832 |
2'6 |
2'2 |
07/16/2025 10:34:00 |
CBOT |
4400 |
2'1 |
0'2 |
106.25 |
14,437 |
1'7 |
1'7 |
07/16/2025 12:13:00 |
CBOT |
4450 |
1'7 |
0'3 |
93.75 |
2,246 |
1'4 |
1'4 |
07/16/2025 12:12:00 |
CBOT |
4500 |
1'6 |
0'4 |
87.50 |
17,498 |
1'3 |
1'2 |
07/16/2025 10:18:00 |
CBOT |
4550 |
1'0 |
0'0 |
50.00 |
5,301 |
|
1'0 |
07/15/2025 13:21:00 |
CBOT |
4600 |
1'2 |
0'3 |
62.50 |
12,942 |
1'0 |
0'7 |
07/16/2025 10:38:00 |
CBOT |
4650 |
0'6 |
0'0 |
37.50 |
782 |
|
0'6 |
07/15/2025 13:21:00 |
CBOT |
4700 |
0'5 |
0'0 |
31.25 |
7,702 |
|
0'5 |
07/15/2025 13:21:00 |
CBOT |
4750 |
0'5 |
0'0 |
31.25 |
1,281 |
|
0'5 |
07/15/2025 13:21:00 |
CBOT |
4800 |
0'5 |
0'1 |
31.25 |
22,969 |
0'5 |
0'4 |
07/16/2025 10:16:00 |
CBOT |
4850 |
0'3 |
0'0 |
18.75 |
1,538 |
|
0'3 |
07/15/2025 13:21:00 |
CBOT |
4900 |
0'4 |
0'1 |
25.00 |
11,809 |
0'4 |
0'3 |
07/15/2025 22:29:00 |
CBOT |
4950 |
0'3 |
0'0 |
18.75 |
454 |
|
0'3 |
07/15/2025 13:21:00 |
CBOT |
5000 |
0'3 |
0'0 |
18.75 |
24,629 |
|
0'3 |
07/15/2025 13:21:00 |
CBOT |
5050 |
0'2 |
0'0 |
12.50 |
396 |
|
0'2 |
07/15/2025 13:21:00 |
CBOT |
5100 |
0'2 |
0'0 |
12.50 |
8,631 |
|
0'2 |
07/15/2025 13:21:00 |
CBOT |
5150 |
0'2 |
0'0 |
12.50 |
426 |
|
0'2 |
07/15/2025 13:21:00 |
CBOT |
5200 |
0'2 |
0'0 |
12.50 |
3,315 |
|
0'2 |
07/15/2025 13:21:00 |
CBOT |
5250 |
0'2 |
0'0 |
12.50 |
266 |
|
0'2 |
07/15/2025 13:21:00 |
CBOT |
5300 |
0'2 |
0'0 |
12.50 |
3,529 |
|
0'2 |
07/15/2025 13:21:00 |
CBOT |
5350 |
0'1 |
0'0 |
6.25 |
562 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
5400 |
0'2 |
0'1 |
12.50 |
3,275 |
0'2 |
0'1 |
07/16/2025 10:40:00 |
CBOT |
5450 |
0'1 |
0'0 |
6.25 |
72 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
5500 |
0'1 |
0'0 |
6.25 |
5,370 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
5600 |
0'1 |
0'0 |
6.25 |
1,226 |
0'1 |
0'1 |
07/16/2025 09:24:00 |
CBOT |
5700 |
0'1 |
0'0 |
6.25 |
1,267 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
5800 |
0'1 |
0'0 |
6.25 |
1,984 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
5900 |
0'1 |
0'0 |
6.25 |
1,119 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
6000 |
0'1 |
0'0 |
6.25 |
3,372 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
6100 |
0'1 |
0'0 |
6.25 |
636 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
6200 |
0'1 |
0'0 |
6.25 |
426 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
6300 |
0'1 |
0'0 |
6.25 |
366 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
6400 |
0'1 |
0'0 |
6.25 |
262 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
6500 |
0'1 |
0'0 |
6.25 |
1,785 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
6600 |
0'1 |
0'0 |
6.25 |
42 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
6700 |
0'1 |
0'0 |
6.25 |
201 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
6800 |
0'1 |
0'0 |
6.25 |
103 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
6900 |
0'1 |
0'0 |
6.25 |
216 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
7000 |
0'1 |
0'0 |
6.25 |
2,388 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
7100 |
0'1 |
0'0 |
6.25 |
142 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
7200 |
0'1 |
0'0 |
6.25 |
275 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
7300 |
0'1 |
0'0 |
6.25 |
469 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
7400 |
0'1 |
0'0 |
6.25 |
703 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
7500 |
0'1 |
0'0 |
6.25 |
646 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
8100 |
0'1 |
0'0 |
6.25 |
1,212 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2400 |
0'1 |
0'0 |
6.25 |
151 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
2600 |
0'1 |
0'0 |
6.25 |
344 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
2700 |
0'1 |
0'0 |
6.25 |
558 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
2800 |
0'1 |
0'0 |
6.25 |
32 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
2900 |
0'1 |
0'0 |
6.25 |
150 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
3000 |
0'1 |
0'0 |
6.25 |
242 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
3100 |
0'1 |
0'0 |
6.25 |
936 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
3200 |
0'1 |
0'0 |
6.25 |
235 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
3250 |
0'1 |
0'0 |
6.25 |
617 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
3300 |
0'1 |
0'0 |
6.25 |
797 |
|
0'1 |
07/15/2025 13:21:00 |
CBOT |
3350 |
0'2 |
0'0 |
12.50 |
757 |
0'2 |
0'2 |
07/16/2025 12:04:00 |
CBOT |
3400 |
0'2 |
0'0 |
12.50 |
5,090 |
|
0'2 |
07/15/2025 13:21:00 |
CBOT |
3450 |
0'3 |
0'0 |
18.75 |
407 |
0'3 |
0'3 |
07/16/2025 07:33:00 |
CBOT |
3500 |
0'4 |
0'0 |
25.00 |
12,819 |
|
0'4 |
07/15/2025 13:21:00 |
CBOT |
3550 |
0'6 |
0'0 |
37.50 |
1,793 |
|
0'6 |
07/15/2025 13:21:00 |
CBOT |
3600 |
0'6 |
-0'2 |
37.50 |
7,643 |
0'6 |
1'0 |
07/16/2025 03:07:00 |
CBOT |
3650 |
1'0 |
-0'3 |
50.00 |
1,059 |
1'0 |
1'3 |
07/16/2025 03:15:00 |
CBOT |
3700 |
1'5 |
-0'1 |
81.25 |
11,298 |
1'4 |
1'6 |
07/16/2025 10:56:00 |
CBOT |
3750 |
2'0 |
-0'3 |
100.00 |
11,084 |
2'1 |
2'3 |
07/16/2025 12:02:00 |
CBOT |
3800 |
2'6 |
-0'4 |
137.50 |
15,322 |
2'7 |
3'2 |
07/16/2025 12:02:00 |
CBOT |
3850 |
3'5 |
-0'6 |
181.25 |
4,161 |
3'3 |
4'3 |
07/16/2025 12:02:00 |
CBOT |
3900 |
4'6 |
-1'1 |
237.50 |
19,231 |
6'3 |
5'7 |
07/16/2025 12:07:00 |
CBOT |
3950 |
6'0 |
-1'6 |
300.00 |
4,559 |
6'3 |
7'6 |
07/16/2025 10:31:00 |
CBOT |
4000 |
8'2 |
-1'6 |
412.50 |
21,563 |
10'5 |
10'0 |
07/16/2025 12:07:00 |
CBOT |
4050 |
10'4 |
-2'1 |
525.00 |
4,712 |
11'0 |
12'5 |
07/16/2025 12:01:00 |
CBOT |
4100 |
13'3 |
-2'2 |
668.75 |
11,147 |
16'1 |
15'5 |
07/16/2025 12:01:00 |
CBOT |
4150 |
17'2 |
-1'7 |
862.50 |
840 |
16'4 |
19'1 |
07/16/2025 09:57:00 |
CBOT |
4200 |
20'5 |
-2'2 |
1,031.25 |
15,626 |
20'5 |
22'7 |
07/16/2025 10:58:00 |
CBOT |
4250 |
27'0 |
0'0 |
1,350.00 |
1,953 |
|
27'0 |
07/15/2025 13:21:00 |
CBOT |
4300 |
28'4 |
-2'7 |
1,425.00 |
11,692 |
27'4 |
31'3 |
07/16/2025 09:57:00 |
CBOT |
4350 |
32'2 |
-3'5 |
1,612.50 |
964 |
33'3 |
35'7 |
07/16/2025 12:30:00 |
CBOT |
4400 |
40'4 |
0'0 |
2,025.00 |
12,679 |
|
40'4 |
07/15/2025 13:21:00 |
CBOT |
4450 |
45'1 |
0'0 |
2,256.25 |
61 |
|
45'1 |
07/15/2025 13:21:00 |
CBOT |
4500 |
45'5 |
-4'1 |
2,281.25 |
10,789 |
45'3 |
49'6 |
07/16/2025 10:51:00 |
CBOT |
4550 |
54'5 |
0'0 |
2,731.25 |
32 |
|
54'5 |
07/15/2025 13:21:00 |
CBOT |
4600 |
57'3 |
-2'1 |
2,868.75 |
2,365 |
57'3 |
59'4 |
07/16/2025 08:43:00 |
CBOT |
4650 |
64'3 |
0'0 |
3,218.75 |
2 |
|
64'3 |
07/15/2025 13:21:00 |
CBOT |
4700 |
69'2 |
0'0 |
3,462.50 |
1,547 |
|
69'2 |
07/15/2025 13:21:00 |
CBOT |
4750 |
74'1 |
0'0 |
3,706.25 |
0 |
|
74'1 |
07/15/2025 13:21:00 |
CBOT |
4800 |
73'4 |
-5'4 |
3,675.00 |
875 |
77'3 |
79'0 |
07/16/2025 10:18:00 |
CBOT |
4850 |
83'7 |
0'0 |
4,193.75 |
2 |
|
83'7 |
07/15/2025 13:21:00 |
CBOT |
4900 |
83'4 |
-5'3 |
4,175.00 |
434 |
83'4 |
88'7 |
07/16/2025 10:19:00 |
CBOT |
4950 |
93'7 |
0'0 |
4,693.75 |
0 |
|
93'7 |
07/15/2025 13:21:00 |
CBOT |
5000 |
98'7 |
0'0 |
4,943.75 |
607 |
|
98'7 |
07/15/2025 13:21:00 |
CBOT |
5050 |
103'7 |
0'0 |
5,193.75 |
0 |
|
103'7 |
07/15/2025 13:21:00 |
CBOT |
5100 |
108'6 |
0'0 |
5,437.50 |
66 |
|
108'6 |
07/15/2025 13:21:00 |
CBOT |
5150 |
113'6 |
0'0 |
5,687.50 |
0 |
|
113'6 |
07/15/2025 13:21:00 |
CBOT |
5200 |
118'6 |
0'0 |
5,937.50 |
32 |
|
118'6 |
07/15/2025 13:21:00 |
CBOT |
5250 |
123'6 |
0'0 |
6,187.50 |
0 |
|
123'6 |
07/15/2025 13:21:00 |
CBOT |
5300 |
128'6 |
0'0 |
6,437.50 |
1 |
|
128'6 |
07/15/2025 13:21:00 |
CBOT |
5350 |
133'6 |
0'0 |
6,687.50 |
0 |
|
133'6 |
07/15/2025 13:21:00 |
CBOT |
5400 |
138'6 |
0'0 |
6,937.50 |
2 |
|
138'6 |
07/15/2025 13:21:00 |
CBOT |
5450 |
143'6 |
0'0 |
7,187.50 |
0 |
|
143'6 |
07/15/2025 13:21:00 |
CBOT |
5500 |
148'6 |
0'0 |
7,437.50 |
0 |
|
148'6 |
07/15/2025 13:21:00 |
CBOT |
5600 |
158'6 |
0'0 |
7,937.50 |
567 |
|
158'6 |
07/15/2025 13:21:00 |
CBOT |
5700 |
168'6 |
0'0 |
8,437.50 |
0 |
|
168'6 |
07/15/2025 13:21:00 |
CBOT |
5800 |
178'6 |
0'0 |
8,937.50 |
0 |
|
178'6 |
07/15/2025 13:21:00 |
CBOT |
5900 |
188'6 |
0'0 |
9,437.50 |
0 |
|
188'6 |
07/15/2025 13:21:00 |
CBOT |
6000 |
198'6 |
0'0 |
9,937.50 |
0 |
|
198'6 |
07/15/2025 13:21:00 |
CBOT |
6100 |
208'6 |
0'0 |
10,437.50 |
0 |
|
208'6 |
07/15/2025 13:21:00 |
CBOT |
6200 |
218'6 |
0'0 |
10,937.50 |
23 |
|
218'6 |
07/15/2025 13:21:00 |
CBOT |
6300 |
228'6 |
0'0 |
11,437.50 |
0 |
|
228'6 |
07/15/2025 13:21:00 |
CBOT |
6400 |
238'6 |
0'0 |
11,937.50 |
0 |
|
238'6 |
07/15/2025 13:21:00 |
CBOT |
6500 |
248'6 |
0'0 |
12,437.50 |
62 |
|
248'6 |
07/15/2025 13:21:00 |
CBOT |
6600 |
258'6 |
0'0 |
12,937.50 |
0 |
|
258'6 |
07/15/2025 13:21:00 |
CBOT |
6700 |
268'6 |
0'0 |
13,437.50 |
3 |
|
268'6 |
07/15/2025 13:21:00 |
CBOT |
6800 |
278'6 |
0'0 |
13,937.50 |
30 |
|
278'6 |
07/15/2025 13:21:00 |
CBOT |
6900 |
288'6 |
0'0 |
14,437.50 |
2 |
|
288'6 |
07/15/2025 13:21:00 |
CBOT |
7000 |
298'6 |
0'0 |
14,937.50 |
105 |
|
298'6 |
07/15/2025 13:21:00 |
CBOT |
7100 |
308'6 |
0'0 |
15,437.50 |
71 |
|
308'6 |
07/15/2025 13:21:00 |
CBOT |
7200 |
318'6 |
0'0 |
15,937.50 |
0 |
|
318'6 |
07/15/2025 13:21:00 |
CBOT |
7300 |
328'6 |
0'0 |
16,437.50 |
0 |
|
328'6 |
07/15/2025 13:21:00 |
CBOT |
7400 |
338'6 |
0'0 |
16,937.50 |
500 |
|
338'6 |
07/15/2025 13:21:00 |
CBOT |
7500 |
348'6 |
0'0 |
17,437.50 |
0 |
|
348'6 |
07/15/2025 13:21:00 |
CBOT |
8100 |
408'6 |
0'0 |
20,437.50 |
0 |
|
408'6 |
07/15/2025 13:21:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|