Morrill Elevator Inc.
P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  

Commodity Option:
AllOpen Only
Future: September 2019 (@C9U)   Futures Price: 3674  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 250  9,256.25   -6'0   185'1s  1800   0'1s   0'0  6.25  0
 1  6,756.25   -6'0   135'1s  2300   0'1s   0'0  6.25  0
 0  5,256.25   -6'0   105'1s  2600   0'1s   0'0  6.25  23
 0  4,756.25   -6'0   95'1s  2700   0'1s   0'0  6.25  556
 0  4,256.25   -6'0   85'1s  2800   0'1s   0'0  6.25  590
 0  3,756.25   -6'0   75'1s  2900   0'1s   0'0  6.25  319
 0  3,256.25   -6'0   65'1s  3000   0'1s   0'0  6.25  1,344
 1  3,006.25   -6'0   60'1s  3050   0'1s   0'0  6.25  0
 1  2,756.25   -6'0   55'1s  3100   0'1s   0'0  6.25  1,296
 0  2,506.25   -6'0   50'1s  3150   0'1s   0'0  6.25  344
 11  2,256.25   -6'0   45'1s  3200   0'1s   0'0  6.25  1,178
 0  2,006.25   -6'0   40'1s  3250   0'1s   0'0  6.25  303
 41  1,756.25   -6'0   35'1s  3300   0'1s   0'0  6.25  3,077
 15  1,506.25   -6'0   30'1s  3350   0'1s   0'0  6.25  1,776
 187  1,262.50   -5'7   25'2s  3400   0'1s   -0'1  6.25  8,438
 21  1,018.75   -5'7   20'3s  3450   0'3s   0'1  18.75  4,672
 707  781.25   -5'6   15'5s  3500   0'3s   -0'2  18.75  6,945
 131  556.25   -5'4   11'1s  3550   0'6s   -0'3  37.50  1,752
 6,708  368.75   -4'7   7'3s  3600   2'3s   1'1  118.75  13,238
 5,484  218.75   -4'1   4'3s  3650   3'0s   -1'3  150.00  9,815
 15,119  162.50   1'0   3'2s  3700   7'2s   2'7  362.50  15,798
 6,263  87.50   0'6   1'6s  3750   11'0s   3'7  550.00  3,696
 10,844  25.00   -1'0   0'4s  3800   15'4s   5'0  775.00  20,213
 3,580  12.50   -0'4   0'2s  3850   20'2s   5'4  1,012.50  7,731
 10,249  12.50   0'1   0'2s  3900   25'1s   5'6  1,256.25  11,635
 4,213  6.25   -0'1   0'1s  3950   30'1s   5'7  1,506.25  9,250
 23,718  6.25   0'0   0'1s  4000   33'0s   -2'1  1,650.00  18,931
 4,705  6.25   0'0   0'1s  4050   40'1s   6'0  2,006.25  8,345
 20,492  6.25   0'0   0'1s  4100   42'2s   -2'7  2,112.50  19,136
 5,394  6.25   0'0   0'1s  4150   50'1s   6'0  2,506.25  7,169
 31,936  6.25   0'0   0'1s  4200   52'0s   -3'1  2,600.00  13,385
 7,811  6.25   0'0   0'1s  4250   60'1s   6'0  3,006.25  2,719
 20,436  6.25   0'0   0'1s  4300   62'7s   -2'2  3,143.75  11,779
 6,948  6.25   0'0   0'1s  4350   70'1s   6'0  3,506.25  1,880
 23,306  6.25   0'0   0'1s  4400   75'1s   6'0  3,756.25  5,162
 6,978  6.25   0'0   0'1s  4450   80'1s   6'0  4,006.25  1,386
 40,962  6.25   0'0   0'1s  4500   84'7s   -0'2  4,243.75  5,546
 7,728  6.25   0'0   0'1s  4550   90'1s   6'0  4,506.25  2,487
 14,230  6.25   0'0   0'1s  4600   95'1s   6'0  4,756.25  1,109
 5,674  6.25   0'0   0'1s  4650   100'1s   6'0  5,006.25  765
 12,379  6.25   0'0   0'1s  4700   105'1s   6'0  5,256.25  244
 4,692  6.25   0'0   0'1s  4750   110'1s   6'0  5,506.25  62
 15,910  6.25   0'0   0'1s  4800   115'1s   6'0  5,756.25  166
 2,577  6.25   0'0   0'1s  4850   120'1s   6'0  6,006.25  56
 5,666  6.25   0'0   0'1s  4900   125'1s   6'0  6,256.25  138
 2,260  6.25   0'0   0'1s  4950   130'1s   6'0  6,506.25  50
 26,527  6.25   0'0   0'1s  5000   135'1s   6'0  6,756.25  131
 2,459  6.25   0'0   0'1s  5050   140'1s   6'0  7,006.25  4
 5,419  6.25   0'0   0'1s  5100   145'1s   6'0  7,256.25  33
 1,234  6.25   0'0   0'1s  5150   150'1s   6'0  7,506.25  3
 7,096  6.25   0'0   0'1s  5200   155'1s   6'0  7,756.25  0
 2,286  6.25   0'0   0'1s  5250   160'1s   6'0  8,006.25  2
 2,696  6.25   0'0   0'1s  5300   165'1s   6'0  8,256.25  2
 517  6.25   0'0   0'1s  5350   170'1s   6'0  8,506.25  1
 2,263  6.25   0'0   0'1s  5400   175'1s   6'0  8,756.25  5
 650  6.25   0'0   0'1s  5450   180'1s   6'0  9,006.25  2
 8,146  6.25   0'0   0'1s  5500   185'1s   6'0  9,256.25  5
 1,922  6.25   0'0   0'1s  5550   190'1s   6'0  9,506.25  3
 1,329  6.25   0'0   0'1s  5600   195'1s   6'0  9,756.25  1
 141  6.25   0'0   0'1s  5650   200'1s   6'0  10,006.25  1
 1,639  6.25   0'0   0'1s  5700   205'1s   6'0  10,256.25  4
 532  6.25   0'0   0'1s  5750   210'1s   6'0  10,506.25  1
 1,104  6.25   0'0   0'1s  5800   215'1s   6'0  10,756.25  3
 1,146  6.25   0'0   0'1s  5900   225'1s   6'0  11,256.25  3
 7,009  6.25   0'0   0'1s  6000   235'1s   6'0  11,756.25  1
 4,514  6.25   0'0   0'1s  6100   245'1s   6'0  12,256.25  2
 528  6.25   0'0   0'1s  6200   255'1s   6'0  12,756.25  1
 1,051  6.25   0'0   0'1s  6300   265'1s   6'0  13,256.25  3
 1,482  6.25   0'0   0'1s  6400   275'1s   6'0  13,756.25  0
 1,816  6.25   0'0   0'1s  6500   285'1s   6'0  14,256.25  0
 421  6.25   0'0   0'1s  6600   295'1s   6'0  14,756.25  0
 952  6.25   0'0   0'1s  6700   305'1s   6'0  15,256.25  0
 498  6.25   0'0   0'1s  6800   315'1s   6'0  15,756.25  0
 669  6.25   0'0   0'1s  6900   325'1s   6'0  16,256.25  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN