Morrill Elevator

Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515

Weather | Futures | Options | Market News | Headline News | DTN Ag Headlines | Portfolio | Crops


	Home
	login
	Cash Prices
	Calendar
	RT Quotes
	Customer Information Portal

Commodity Option:

Future: May 2020 (@C0K)

Futures Price: 3304s

Change Layout

Calls

Strike
Price

Puts

Open
Interest

Premium

Chg

Last

Last

Chg

Premium

Open
Interest

1

11,543.75

-2'6

230'7s

1000

0'1s

0'0

6.25

0

1

6,043.75

-2'6

120'7s

2100

0'1s

0'0

6.25

0

0

4,543.75

-2'6

90'7s

2400

0'1s

0'0

6.25

186

0

4,043.75

-2'6

80'7s

2500

0'1s

0'0

6.25

233

0

3,543.75

-2'6

70'7s

2600

0'1s

0'0

6.25

123

0

3,293.75

-2'6

65'7s

2650

0'1s

0'0

6.25

10

0

3,043.75

-2'6

60'7s

2700

0'1s

0'0

6.25

332

0

2,793.75

-2'6

55'7s

2750

0'1s

0'0

6.25

12

0

2,543.75

-2'6

50'7s

2800

0'1s

0'0

6.25

221

57

2,300.00

-2'5

46'0s

2850

0'2s

0'1

12.50

194

0

2,050.00

-2'6

41'0s

2900

0'3s

0'1

18.75

180

0

1,812.50

-2'5

36'2s

2950

0'4s

0'1

25.00

364

8

1,575.00

-2'4

31'4s

3000

0'6s

0'2

37.50

1,905

4

1,350.00

-2'3

27'0s

3050

1'2s

0'3

62.50

2,578

7

1,131.25

-2'1

22'5s

3100

1'7s

0'5

93.75

4,599

0

925.00

-1'7

18'4s

3150

2'6s

0'7

137.50

2,263

12

731.25

-1'6

14'5s

3200

3'7s

1'0

193.75

5,095

5

562.50

-1'4

11'2s

3250

5'4s

1'2

275.00

4,989

420

412.50

-1'2

8'2s

3300

7'4s

1'4

375.00

6,410

1,304

287.50

-1'0

5'6s

3350

10'0s

1'6

500.00

3,228

7,945

187.50

-0'6

3'6s

3400

13'0s

2'0

650.00

6,455

5,838

125.00

-0'4

2'4s

3450

16'6s

2'2

837.50

4,361

7,751

87.50

-0'2

1'6s

3500

21'0s

2'4

1,050.00

7,257

4,623

62.50

-0'1

1'2s

3550

25'4s

2'5

1,275.00

3,142

10,076

43.75

-0'1

0'7s

3600

30'1s

2'5

1,506.25

10,701

4,737

37.50

0'0

0'6s

3650

35'0s

2'6

1,750.00

5,685

6,452

25.00

-0'1

0'4s

3700

39'6s

2'5

1,987.50

12,041

3,351

18.75

-0'1

0'3s

3750

44'5s

2'5

2,231.25

4,471

7,907

18.75

0'0

0'3s

3800

49'5s

2'6

2,481.25

7,567

3,540

18.75

0'1

0'3s

3850

54'5s

2'7

2,731.25

2,743

11,820

12.50

0'0

0'2s

3900

59'4s

2'6

2,975.00

4,895

2,024

12.50

0'0

0'2s

3950

64'4s

2'6

3,225.00

228

16,498

6.25

0'0

0'1s

4000

69'3s

2'6

3,468.75

3,519

1,235

6.25

0'0

0'1s

4050

74'3s

2'6

3,718.75

90

6,287

6.25

0'0

0'1s

4100

79'3s

2'6

3,968.75

746

1,149

6.25

0'0

0'1s

4150

84'3s

2'6

4,218.75

1

13,119

6.25

0'0

0'1s

4200

89'3s

2'6

4,468.75

733

279

6.25

0'0

0'1s

4250

94'3s

2'6

4,718.75

0

3,114

6.25

0'0

0'1s

4300

99'3s

2'6

4,968.75

581

246

6.25

0'0

0'1s

4350

104'3s

2'6

5,218.75

40

2,932

6.25

0'0

0'1s

4400

109'3s

2'6

5,468.75

646

48

6.25

0'0

0'1s

4450

114'3s

2'6

5,718.75

1

4,621

6.25

0'0

0'1s

4500

119'3s

2'6

5,968.75

78

19

6.25

0'0

0'1s

4550

124'3s

2'6

6,218.75

0

1,229

6.25

0'0

0'1s

4600

129'3s

2'6

6,468.75

103

52

6.25

0'0

0'1s

4650

134'3s

2'6

6,718.75

0

519

6.25

0'0

0'1s

4700

139'3s

2'6

6,968.75

3

200

6.25

0'0

0'1s

4750

144'3s

2'6

7,218.75

0

669

6.25

0'0

0'1s

4800

149'3s

2'6

7,468.75

1

14

6.25

0'0

0'1s

4850

154'3s

2'6

7,718.75

0

354

6.25

0'0

0'1s

4900

159'3s

2'6

7,968.75

13

1,682

6.25

0'0

0'1s

5000

169'3s

2'6

8,468.75

8

229

6.25

0'0

0'1s

5100

179'3s

2'6

8,968.75

105

354

6.25

0'0

0'1s

5200

189'3s

2'6

9,468.75

100

244

6.25

0'0

0'1s

5300

199'3s

2'6

9,968.75

2

481

6.25

0'0

0'1s

5400

209'3s

2'6

10,468.75

0

223

6.25

0'0

0'1s

5500

219'3s

2'6

10,968.75

1

447

6.25

0'0

0'1s

5600

229'3s

2'6

11,468.75

4

60

6.25

0'0

0'1s

5700

239'3s

2'6

11,968.75

0

23

6.25

0'0

0'1s

5800

249'3s

2'6

12,468.75

5

300

6.25

0'0

0'1s

5900

259'3s

2'6

12,968.75

0

181

6.25

0'0

0'1s

6000

269'3s

2'6

13,468.75

3

99

6.25

0'0

0'1s

6200

289'3s

2'6

14,468.75

1

71

6.25

0'0

0'1s

6300

299'3s

2'6

14,968.75

0

117

6.25

0'0

0'1s

6400

309'3s

2'6

15,468.75

0

111

6.25

0'0

0'1s

6500

319'3s

2'6

15,968.75

0

50

6.25

0'0

0'1s

6600

329'3s

2'6

16,468.75

0

276

6.25

0'0

0'1s

6700

339'3s

2'6

16,968.75

0

47

6.25

0'0

0'1s

6800

349'3s

2'6

17,468.75

0

2

6.25

0'0

0'1s

6900

359'3s

2'6

17,968.75

0

16

6.25

0'0

0'1s

7000

369'3s

2'6

18,468.75

0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.