Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	440'6	440'6	437'0	437'0	-2'6	437'4s	01:30P
	May 26	448'4	448'6	444'4	445'0	-2'6	445'4s	01:30P
	Jul 26	454'6	455'0	450'6	451'0	-2'4	452'0s	01:30P
	Sep 26	448'2	449'0	445'0	445'6	-2'0	446'4s	01:30P
	Dec 26	460'2	460'6	457'0	457'6	-2'0	458'4s	01:30P
	Mar 27	473'4	473'6	470'4	471'2	-1'6	471'6s	01:30P
	May 27	480'2	480'2	478'6	478'6	-1'6	478'4s	01:30P
	Jul 27	483'0	483'0	481'6	481'6	-1'4	482'2s	01:24P
	Sep 27				466'6	-1'4	463'6s	01:24P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1030'0	1030'0	1022'0	1029'6	-1'0	1029'4s	01:24P
	Mar 26	1047'0	1047'0	1038'0	1046'0	-1'6	1045'6s	01:30P
	May 26	1060'4	1060'4	1051'2	1058'4	-2'4	1058'4s	01:20P
	Jul 26	1073'6	1073'6	1064'6	1072'0	-2'2	1072'0s	01:30P
	Aug 26	1068'0	1070'6	1063'0	1070'4	-2'0	1070'4s	01:30P
	Sep 26	1055'2	1058'4	1051'6	1058'2	-2'0	1058'0s	01:30P
	Nov 26	1064'2	1065'0	1055'4	1062'2	-1'6	1062'6s	01:30P
	Jan 27	1071'0	1073'6	1067'2	1073'6	-1'2	1073'6s	01:30P
	Mar 27	1070'6	1074'4	1068'0	1074'2	-0'6	1074'4s	01:24P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	506'4	508'4	501'4	506'4	-0'4	506'4s	01:30P
	May 26	518'2	520'0	513'2	518'4	-0'2	518'2s	01:30P
	Jul 26	530'6	532'2	525'6	530'6	-0'2	531'0s	01:30P
	Sep 26	546'0	546'2	540'4	546'0	0'0	545'6s	01:30P
	Dec 26	564'2	565'2	559'4	564'4	0'0	564'6s	01:30P
	Mar 27	575'6	581'0	575'6	581'0	0'2	581'0s	01:24P
	May 27	589'4	589'4	589'4	589'4	0'2	589'4s	01:24P
	Jul 27				592'4	-0'2	590'0s	01:24P
	Sep 27				599'6	-0'2	601'4s	01:20P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	514'6	515'6	508'2	514'4	0'2	515'0s	01:30P
	May 26	527'6	528'4	521'4	527'6	0'0	528'0s	01:30P
	Jul 26	541'2	542'4	535'6	541'6	0'0	542'0s	01:30P
	Sep 26	556'2	557'4	550'4	557'0	0'0	557'2s	01:30P
	Dec 26	572'0	577'4	570'2	577'0	0'4	577'2s	01:24P
	Mar 27	592'0	593'2	592'0	593'2	0'2	593'4s	01:30P
	May 27				613'0	0'0	601'6s	01:20P
	Jul 27				616'0	-0'6	602'6s	01:20P
	Sep 27				599'0	-0'4	611'2s	01:20P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	350.325	356.625	350.325	356.350	5.850	356.100s	01:05P
	Mar 26	345.500	353.525	345.350	353.050	7.625	352.950s	01:05P
	Apr 26	345.150	352.750	344.825	352.300	8.025	352.250s	01:05P
	May 26	343.100	350.500	342.700	350.250	8.100	350.200s	01:05P
	Aug 26	342.550	350.100	342.550	349.675	7.875	349.700s	01:05P
	Sep 26	341.250	348.100	340.475	347.850	8.075	347.900s	01:05P
	Oct 26	338.575	345.825	338.150	345.700	8.325	345.700s	01:05P
	Nov 26	335.050	342.725	335.050	342.725	8.325	342.600s	01:05P
	Jan 27	330.000	336.800	330.000	336.800	9.000	336.800s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	231.650	236.300	231.425	236.175	4.400	236.000s	01:05P
	Apr 26	232.125	236.200	232.125	236.075	3.775	235.975s	01:05P
	Jun 26	226.700	230.575	226.675	230.475	3.575	230.350s	01:05P
	Aug 26	223.825	227.250	223.650	227.175	3.525	227.075s	01:05P
	Oct 26	223.175	226.450	223.000	226.375	3.525	226.275s	01:05P
	Dec 26	223.350	226.600	223.150	226.600	3.525	226.400s	01:05P
	Feb 27	222.925	225.975	222.600	225.950	3.500	225.875s	01:05P
	Apr 27	222.100	225.275	221.850	225.150	3.450	225.100s	01:05P
	Jun 27	215.000	218.575	214.975	218.400	3.375	218.400s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	84.850	85.050	83.925	84.050	-1.000	84.100s	01:05P
	Apr 26	89.725	90.075	88.950	89.025	-0.800	89.100s	01:05P
	May 26	93.800	93.900	93.275	93.350	-0.625	93.375s	01:05P
	Jun 26	102.600	103.050	102.250	102.325	- 0.500	102.375s	01:05P
	Jul 26	103.575	104.050	103.475	103.625	- 0.125	103.725s	01:05P
	Aug 26	102.800	103.125	102.675	102.900	0.075	103.000s	01:05P
	Oct 26	86.700	86.950	86.600	86.800	0.175	86.900s	01:05P
	Dec 26	77.975	78.100	77.950	78.000	0.125	78.075s	01:05P
	Feb 27	80.525	80.600	80.475	80.475	0.125	80.575s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More