Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'2 453'0 455'2 1'0 454'2 06:40A Jul 26 462'0 465'2 461'4 464'0 1'2 462'6 06:40A Sep 26 466'2 469'6 465'6 468'2 1'2 467'0 06:41A Dec 26 481'4 485'0 481'0 483'4 1'2 482'2 06:40A Mar 27 494'6 498'0 494'0 496'4 0'6 495'6 06:41A May 27 501'6 505'0 501'4 503'4 0'2 503'2 06:41A Jul 27 505'0 507'6 505'0 507'0 0'6 506'2 06:41A Sep 27 487'4 488'6 487'4 488'6 1'4 487'2 06:41A Dec 27 491'0 493'0 490'6 491'6 0'2 491'4 06:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'2 1164'2 -0'2 1164'4 06:40A Jul 26 1180'2 1183'6 1178'2 1179'6 0'2 1179'4 06:40A Aug 26 1173'4 1177'0 1172'2 1173'4 0'2 1173'2 06:41A Sep 26 1151'2 1155'2 1150'4 1152'2 0'4 1151'6 06:41A Nov 26 1157'0 1160'0 1155'2 1157'2 1'2 1156'0 06:40A Jan 27 1170'0 1172'0 1167'2 1169'4 1'2 1168'2 06:41A Mar 27 1166'0 1169'4 1165'0 1168'4 1'4 1167'0 06:41A May 27 1171'0 1172'2 1169'0 1171'0 0'2 1170'6 06:41A Jul 27 1177'6 1178'0 1174'0 1177'0 0'0 1177'0 06:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 606'4 599'2 605'4 6'2 599'2 06:41A Jul 26 608'0 614'6 607'2 613'6 6'6 607'0 06:41A Sep 26 621'2 627'4 620'2 626'6 6'4 620'2 06:41A Dec 26 639'4 646'0 639'0 645'4 6'6 638'6 06:41A Mar 27 656'2 662'0 655'4 660'6 5'6 655'0 06:41A May 27 663'4 669'0 663'0 667'2 4'6 662'4 06:41A Jul 27 661'6 663'6 659'0 661'2 3'0 658'2 06:41A Sep 27 667'6 0'0 663'0 06:41A Dec 27 677'0 677'0 676'0 676'2 4'0 672'2 06:41A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 639'0 649'6 637'0 647'2 9'4 637'6 06:41A Jul 26 651'0 661'4 648'4 659'6 9'6 650'0 06:41A Sep 26 662'6 673'0 660'2 671'4 9'4 662'0 06:41A Dec 26 679'2 688'6 677'0 687'6 9'4 678'2 06:41A Mar 27 691'2 701'0 690'6 700'0 9'4 690'4 06:41A May 27 698'4 705'0 698'4 704'4 8'4 696'0 06:41A Jul 27 695'6 695'6 695'6 695'6 5'6 690'0 06:40A Sep 27 700'0 700'0 700'0 700'0 6'6 693'2 06:40A Dec 27 701'0 -4'2 700'6s 06:40A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 04/22 May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 04/22 Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 04/22 Sep 26 357.775 357.775 354.450 356.550 - 0.250 356.425s 04/22 Oct 26 355.225 355.225 351.525 354.025 - 0.500 353.800s 04/22 Nov 26 350.750 352.200 348.775 351.375 - 0.425 351.025s 04/22 Jan 27 344.500 345.700 343.200 345.150 - 0.125 344.875s 04/22 Mar 27 339.075 340.025 338.750 338.750 - 0.200 339.950s 04/22 Apr 27 344.750 - 0.175 337.525s 04/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 04/22 Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 04/22 Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 04/22 Oct 26 235.150 235.850 233.725 235.100 - 0.400 235.050s 04/22 Dec 26 235.225 235.475 233.375 234.675 - 0.425 234.650s 04/22 Feb 27 235.075 235.300 233.225 234.475 - 0.500 234.400s 04/22 Apr 27 234.250 234.250 232.450 233.625 - 0.650 233.500s 04/22 Jun 27 227.350 227.350 226.075 226.825 - 0.675 226.675s 04/22 Aug 27 223.500 223.700 223.500 223.600 - 0.450 223.300s 04/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 04/22 Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 04/22 Jul 26 105.250 106.575 105.100 105.575 0.475 105.700s 04/22 Aug 26 105.325 106.875 105.075 106.100 1.000 106.125s 04/22 Oct 26 90.375 91.725 90.125 91.175 1.100 91.175s 04/22 Dec 26 82.525 83.800 82.425 83.450 1.075 83.450s 04/22 Feb 27 85.400 86.450 85.350 86.250 0.950 86.250s 04/22 Apr 27 89.400 90.200 89.400 90.025 0.725 90.125s 04/22 May 27 93.300 0.725 93.000s 04/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '26      SOYBEANS CASH       N/C '26      WHEAT CASH       N/C '26
	Price as of 04/23/26 06:52AM CDT.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 90% Dew Pt: 62oF Barom: 29.59 Wind Dir: S Cond: N/A Wind Spd: 20 mph Sunrise: 6:32 Sunset: 8:09 As reported at Morril Elevator INC, KS at 6:00 AM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Thursday Friday Saturday Hi: 75°F Lo: 59°F Precip: 77% Hi: 69°F Lo: 46°F Precip: 22% Hi: 71°F Lo: 45°F Precip: 80%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic ...
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire ...
	CFTC Chair Defends Prediction Markets

	Headline News
	Senate Passes ICE, Border Patrol ...
	Lebanon, Israel to Resume Talks ...
	European Union Ramps Up Crisis ...
	Navy Secretary Leaving Unexpectedly ...
	EU Close to Okaying $106B Ukraine ...
	Nuclear Energy Having a Global ...
	ICE Agent Arrested for Assault ...
	Stocks Retreat, Oil Tops $100 ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.