Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 464'4 451'4 463'4 9'2 463'2s 06:04P Jul 26 466'0 476'0 463'2 474'6 9'0 474'4s 06:15P Sep 26 468'4 478'6 466'2 477'4 8'6 477'0s 02:30P Dec 26 482'2 491'6 479'6 490'4 8'0 489'6s 06:15P Mar 27 493'4 501'2 490'2 500'4 7'2 499'4s 05:16P May 27 500'0 507'0 497'2 505'4 7'0 505'4s 02:38P Jul 27 502'4 509'4 499'0 508'6 6'6 508'0s 03:12P Sep 27 478'4 484'6 478'4 484'2 4'6 483'0s 01:20P Dec 27 481'4 487'2 480'0 485'6 4'4 485'2s 03:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1165'2 1148'0 1163'6 4'6 1161'6s 06:20P Jul 26 1171'2 1180'0 1162'4 1179'0 5'2 1176'4s 06:11P Aug 26 1163'0 1173'0 1154'0 1172'0 7'2 1169'6s 01:30P Sep 26 1133'0 1144'4 1127'2 1143'0 9'6 1141'2s 04:53P Nov 26 1130'0 1145'0 1128'0 1143'0 10'2 1141'4s 05:56P Jan 27 1141'2 1155'2 1139'0 1153'6 10'0 1152'2s 05:10P Mar 27 1141'2 1152'6 1137'2 1150'6 9'2 1150'0s 04:45P May 27 1141'0 1155'0 1140'2 1153'0 8'6 1152'6s 01:30P Jul 27 1148'2 1160'2 1146'2 1158'4 8'6 1158'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 607'6 586'0 605'4 14'4 604'2s 06:05P Jul 26 601'0 618'6 597'0 616'6 14'6 615'4s 05:18P Sep 26 614'0 631'4 610'0 629'0 14'4 627'6s 06:09P Dec 26 632'6 647'6 626'6 645'2 14'0 644'2s 06:03P Mar 27 646'0 660'6 641'0 658'4 13'4 657'6s 01:30P May 27 649'6 664'6 648'0 663'2 13'4 663'4s 01:20P Jul 27 643'2 654'2 643'2 654'2 14'0 655'0s 03:09P Sep 27 649'0 655'2 649'0 655'0 13'4 658'2s 04:45P Dec 27 656'4 661'0 656'4 661'0 13'2 667'2s 04:55P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'6 631'6 601'2 625'4 19'2 626'0s 05:56P Jul 26 621'0 646'0 616'0 639'6 19'2 640'4s 06:15P Sep 26 635'0 660'0 630'4 653'6 19'0 654'6s 03:51P Dec 26 653'4 678'6 649'4 672'4 18'4 673'4s 04:57P Mar 27 668'4 691'2 663'2 686'0 18'2 687'0s 05:16P May 27 673'2 695'0 673'2 693'0 19'2 692'6s 01:20P Jul 27 663'4 684'4 663'4 683'4 22'4 684'6s 04:46P Sep 27 675'0 675'0 675'0 675'0 23'0 688'6s 01:20P Dec 27 675'0 683'0 675'0 682'0 23'2 697'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.000 359.700 357.100 359.475 - 1.075 358.725s 01:05P Apr 26 352.750 354.675 351.950 354.500 - 0.975 353.825s 01:05P May 26 348.500 350.500 347.725 350.400 - 0.750 349.875s 01:05P Aug 26 348.925 350.375 347.775 350.250 - 0.725 349.800s 01:05P Sep 26 347.675 349.125 346.700 349.000 - 0.525 348.625s 01:05P Oct 26 346.150 347.575 344.950 347.575 - 0.425 347.025s 01:05P Nov 26 344.100 345.175 343.175 345.175 - 0.325 344.950s 01:05P Jan 27 338.400 339.200 337.500 339.000 - 0.450 338.925s 01:05P Mar 27 332.500 332.500 332.300 332.300 - 0.525 333.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 01:05P Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 01:05P Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 02:30P Oct 26 228.700 230.000 228.375 229.900 0.200 229.700s 01:05P Dec 26 229.100 230.325 228.800 230.225 0.275 230.050s 01:05P Feb 27 229.400 230.575 229.075 230.475 0.375 230.250s 01:05P Apr 27 228.850 230.000 228.500 229.925 0.500 229.575s 01:05P Jun 27 221.950 223.125 221.625 223.125 0.775 222.750s 01:05P Aug 27 219.875 221.125 219.875 221.125 0.625 220.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.725 94.075 93.450 93.750 0.025 93.750s 02:30P May 26 98.300 98.800 98.250 98.700 0.075 98.700s 01:05P Jun 26 107.675 107.725 106.925 107.425 - 0.250 107.525s 03:22P Jul 26 109.850 109.850 108.975 109.525 - 0.125 109.675s 03:23P Aug 26 109.125 109.225 108.500 108.950 - 0.225 109.075s 01:05P Oct 26 92.375 92.875 91.975 92.550 92.675s 03:14P Dec 26 84.075 84.650 83.850 84.475 0.100 84.575s 01:05P Feb 27 86.575 87.100 86.300 86.925 0.100 87.050s 01:05P Apr 27 90.000 90.475 89.875 90.475 -0.075 90.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '26      SOYBEANS CASH       N/C '26      WHEAT CASH       N/C '26
	Price as of 03/18/26 06:32PM CDT.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 30% Dew Pt: 40oF Barom: 29.91 Wind Dir: SW Cond: N/A Wind Spd: 7 mph Sunrise: 7:28 Sunset: 7:32 As reported at Morril Elevator INC, KS at 6:00 PM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Wednesday Thursday Friday Hi: 75°F Lo: 32°F Precip: 0% Hi: 77°F Lo: 44°F Precip: 0% Hi: 85°F Lo: 50°F Precip: 0%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop ...
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF

	Headline News
	Israel Kills Another Top Iran ...
	Top US Intel Officials to Testify ...
	90 Ships Cross the Strait of ...
	Fed Could Signal No Interest ...
	Judge Tosses US Prosecutor From ...
	Trump, Rubio Call for New Cuban ...
	Roberts Slams Personal Judge ...
	US Stocks Slump on Oil, Inflation, ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.