Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	447'2	448'4	446'4	448'0	0'6	447'2	10:10P
	Jul 26	458'0	459'2	457'2	459'0	1'0	458'0	10:10P
	Sep 26	461'2	462'6	461'0	462'2	0'4	461'6	10:11P
	Dec 26	475'4	476'6	475'0	476'4	0'4	476'0	10:10P
	Mar 27	487'2	488'4	487'0	488'2	0'2	488'0	10:11P
	May 27	494'2	495'2	494'2	495'0	-0'2	495'2	10:11P
	Jul 27	498'0	499'0	498'0	499'0	0'2	498'6	10:11P
	Sep 27	482'6	482'6	482'6	482'6	0'0	482'6	10:11P
	Dec 27	487'2	488'4	487'0	488'2	0'0	488'2	10:10P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1162'0	1164'2	1159'6	1162'2	0'2	1162'0	10:10P
	Jul 26	1178'0	1180'0	1176'0	1178'2	0'2	1178'0	10:10P
	Aug 26	1172'2	1175'0	1171'4	1173'4	0'2	1173'2	10:11P
	Sep 26	1149'0	1153'2	1149'0	1152'2	-0'2	1152'4	10:11P
	Nov 26	1151'0	1153'2	1150'2	1152'0	0'0	1152'0	10:10P
	Jan 27	1161'0	1163'0	1160'2	1162'0	0'0	1162'0	10:11P
	Mar 27	1155'4	1158'0	1155'4	1157'6	0'2	1157'4	10:11P
	May 27	1159'4	1160'2	1159'4	1160'2	0'2	1160'0	10:11P
	Jul 27	1164'0	1166'2	1164'0	1166'0	0'0	1166'0	10:11P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	580'0	584'4	579'4	583'4	3'2	580'2	10:11P
	Jul 26	591'2	595'0	590'4	594'2	3'0	591'2	10:11P
	Sep 26	604'4	607'4	604'0	607'4	3'2	604'2	10:11P
	Dec 26	623'0	626'0	622'0	625'4	2'4	623'0	10:11P
	Mar 27	640'2	640'2	638'0	639'2	1'2	638'0	10:11P
	May 27	647'6	648'0	647'6	648'0	2'0	646'0	10:11P
	Jul 27	645'0	645'0	645'0	645'0	1'0	644'0	10:11P
	Sep 27				656'6	0'0	649'6	10:11P
	Dec 27	661'4	661'4	661'4	661'4	0'4	661'0	10:10P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	595'4	599'2	594'4	598'0	2'6	595'2	10:11P
	Jul 26	612'0	615'0	610'4	614'0	2'0	612'0	10:11P
	Sep 26	626'4	629'4	625'6	628'6	2'2	626'4	10:11P
	Dec 26	645'4	647'6	645'0	647'4	1'2	646'2	10:11P
	Mar 27	660'6	664'2	660'6	664'0	2'4	661'4	10:11P
	May 27	663'2	669'6	663'2	668'6	-9'0	668'6s	10:11P
	Jul 27	667'4	667'4	667'4	667'4	1'6	665'6	10:10P
	Sep 27				674'0	-8'4	671'4s	10:11P
	Dec 27				689'4	-7'4	681'6s	10:10P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	371.800	372.450	368.000	370.550	1.775	370.675s	02:30P
	May 26	370.300	370.550	365.525	367.875	1.375	368.000s	01:05P
	Aug 26	369.250	369.750	365.200	367.825	1.900	367.950s	01:05P
	Sep 26	367.150	367.675	363.250	365.725	1.825	365.950s	01:05P
	Oct 26	364.175	364.925	360.975	363.175	1.725	363.425s	01:05P
	Nov 26	361.125	362.175	357.925	360.250	1.500	360.300s	01:05P
	Jan 27	355.275	355.275	352.600	353.250	1.225	353.400s	01:05P
	Mar 27	349.000	349.000	347.800	347.800	1.100	348.100s	01:05P
	Apr 27				344.000	1.100	345.325s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	249.000	249.750	247.550	248.975	0.800	249.000s	01:05P
	Jun 26	247.225	247.750	244.650	245.750	0.125	245.925s	01:05P
	Aug 26	243.525	244.000	241.350	242.250	0.050	242.425s	01:05P
	Oct 26	238.725	239.000	237.025	238.475	1.075	238.700s	01:05P
	Dec 26	237.700	238.075	236.325	237.775	1.300	238.000s	01:05P
	Feb 27	237.725	237.750	236.225	237.525	1.200	237.700s	01:05P
	Apr 27	237.125	237.200	235.725	236.900	1.000	237.000s	01:05P
	Jun 27	230.125	230.475	229.225	230.000	0.775	230.225s	01:05P
	Aug 27	227.200	227.200	226.825	226.825	0.950	227.000s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	90.750	91.000	90.125	90.175	-0.575	90.200s	02:31P
	May 26	98.600	98.650	96.325	96.525	-2.025	96.375s	01:05P
	Jun 26	107.050	107.350	104.600	104.650	- 2.400	104.650s	03:43P
	Jul 26	109.800	110.225	107.500	107.650	- 2.100	107.700s	01:05P
	Aug 26	109.400	109.700	107.425	107.550	- 1.825	107.550s	01:05P
	Oct 26	93.400	93.550	92.050	92.300	-1.225	92.250s	01:05P
	Dec 26	84.875	85.000	84.175	84.450	-0.650	84.400s	01:05P
	Feb 27	87.275	87.300	86.675	86.925	-0.400	86.875s	03:59P
	Apr 27	90.625	90.625	90.125	90.525	-0.150	90.475s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More