Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	452'0	452'0	451'2	451'4	-0'4	452'0	08:27P
	Jul 26	460'2	460'2	459'2	459'6	-0'4	460'2	08:28P
	Sep 26	463'4	463'4	462'4	463'0	-0'6	463'6	08:28P
	Dec 26	479'0	479'0	478'0	479'0	-0'4	479'4	08:28P
	Mar 27	492'2	492'6	492'2	492'6	-0'6	493'4	08:27P
	May 27	500'2	500'2	499'6	500'2	-1'0	501'2	08:27P
	Jul 27				504'6	-0'2	505'0	08:28P
	Sep 27				485'0	0'0	485'4	08:27P
	Dec 27	489'0	489'4	488'6	489'4	-0'4	490'0	08:27P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1165'4	1168'4	1165'0	1168'0	2'2	1165'6	08:28P
	Jul 26	1181'0	1184'2	1180'6	1184'0	2'2	1181'6	08:28P
	Aug 26	1174'6	1177'6	1174'4	1177'6	2'0	1175'6	08:28P
	Sep 26	1151'2	1154'4	1151'2	1154'2	1'4	1152'6	08:28P
	Nov 26	1155'4	1159'2	1155'4	1159'0	1'2	1157'6	08:28P
	Jan 27	1169'2	1172'4	1169'2	1172'2	1'2	1171'0	08:28P
	Mar 27	1167'2	1171'0	1167'2	1170'6	1'0	1169'6	08:28P
	May 27	1173'0	1174'4	1172'0	1174'2	1'0	1173'2	08:28P
	Jul 27	1178'6	1181'0	1177'2	1181'0	1'4	1179'4	08:28P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	598'0	598'4	595'0	598'0	1'0	597'0	08:28P
	Jul 26	607'0	607'2	603'4	607'0	1'0	606'0	08:28P
	Sep 26	618'4	619'6	616'6	619'4	0'6	618'6	08:28P
	Dec 26	637'0	638'2	635'4	638'0	0'4	637'4	08:28P
	Mar 27	652'6	653'6	650'6	653'4	0'6	652'6	08:28P
	May 27	658'2	660'2	658'2	660'2	0'4	659'6	08:28P
	Jul 27	657'6	657'6	657'6	657'6	2'6	655'0	08:28P
	Sep 27				645'6	0'0	658'6	08:27P
	Dec 27				661'0	0'0	667'6	08:28P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	635'6	635'6	632'0	635'2	0'2	635'0	08:28P
	Jul 26	648'2	648'4	644'0	647'6	0'2	647'4	08:28P
	Sep 26	660'0	660'0	656'0	659'0	-0'2	659'2	08:28P
	Dec 26	675'4	675'4	671'0	674'0	-0'2	674'2	08:28P
	Mar 27	682'6	684'6	682'6	684'6	-1'0	685'6	08:28P
	May 27	689'2	689'2	689'2	689'2	-1'6	691'0	08:28P
	Jul 27	693'4	693'4	684'4	684'6	-1'4	685'4s	08:29P
	Sep 27	691'0	694'0	691'0	694'0	-1'4	689'0s	08:29P
	Dec 27				701'0	-1'6	697'0s	08:25P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	371.075	372.800	368.025	369.000	- 2.450	368.875s	01:05P
	May 26	365.525	367.450	360.550	361.350	- 4.175	361.100s	01:05P
	Aug 26	366.000	367.875	360.800	361.750	- 4.325	361.350s	02:30P
	Sep 26	364.300	365.750	358.775	359.525	- 4.375	359.225s	01:05P
	Oct 26	362.050	363.050	356.375	357.200	- 4.250	356.800s	02:30P
	Nov 26	358.725	359.700	353.500	354.100	- 4.200	353.775s	01:05P
	Jan 27	351.950	353.200	347.000	347.475	- 4.050	347.250s	01:05P
	Mar 27	347.925	347.925	342.350	342.350	- 3.800	342.350s	01:05P
	Apr 27	344.750	344.750	344.750	344.750	- 3.375	340.050s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	250.450	251.750	249.025	249.675	- 0.350	249.600s	01:05P
	Jun 26	247.300	248.900	245.625	246.150	- 1.275	246.075s	01:05P
	Aug 26	243.050	244.500	241.300	241.800	- 1.225	241.600s	01:05P
	Oct 26	238.100	239.600	236.650	237.075	- 1.125	236.975s	01:05P
	Dec 26	238.000	238.900	236.275	236.700	- 0.800	236.625s	01:05P
	Feb 27	236.875	238.400	236.375	236.700	- 0.500	236.600s	01:05P
	Apr 27	236.500	237.400	235.500	236.025	- 0.325	235.875s	01:05P
	Jun 27	229.925	230.450	228.925	229.075	- 0.550	229.075s	01:05P
	Aug 27	226.650	226.650	225.725	225.725	- 0.675	225.500s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	93.650	94.375	93.450	94.325	0.825	94.225s	01:05P
	Jun 26	101.450	101.875	101.100	101.775	0.675	101.725s	03:48P
	Jul 26	103.975	104.200	103.575	104.000	0.325	104.000s	03:19P
	Aug 26	104.100	104.300	103.725	104.025	0.100	104.000s	01:05P
	Oct 26	89.575	89.825	89.175	89.375	-0.175	89.300s	01:05P
	Dec 26	82.200	82.275	81.700	81.950	-0.275	81.850s	01:05P
	Feb 27	85.550	85.550	84.950	85.150	-0.225	85.050s	01:05P
	Apr 27	89.300	89.375	89.175	89.325	-0.025	89.275s	01:05P
	May 27				93.300	-0.025	92.150s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More