Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'2 427'6 425'6 426'2 -1'2 427'4 05:59A May 26 439'0 439'4 437'6 438'6 -1'0 439'6 05:59A Jul 26 447'4 448'0 446'4 447'0 -1'2 448'2 05:59A Sep 26 448'4 449'2 448'2 448'4 -1'2 449'6 05:59A Dec 26 464'0 464'0 462'6 463'0 -1'4 464'4 05:59A Mar 27 476'0 476'0 474'6 475'0 -1'2 476'2 05:59A May 27 482'4 482'4 481'4 481'4 -1'2 482'6 05:59A Jul 27 485'0 485'0 485'0 485'0 -1'0 486'0 05:57A Sep 27 467'2 467'2 467'2 467'2 -1'0 468'2 05:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'0 1134'2 1128'0 1129'0 -8'4 1137'4 05:59A May 26 1149'4 1150'0 1143'4 1144'2 -9'0 1153'2 05:59A Jul 26 1162'0 1162'4 1156'4 1156'6 -9'2 1166'0 05:59A Aug 26 1154'0 1154'0 1148'2 1148'2 -7'6 1156'0 05:59A Sep 26 1116'2 1117'2 1113'0 1113'4 -6'2 1119'6 05:59A Nov 26 1111'6 1113'4 1108'4 1110'0 -5'0 1115'0 05:59A Jan 27 1122'4 1124'2 1119'6 1121'0 -4'4 1125'4 05:59A Mar 27 1124'0 1126'2 1121'4 1122'6 -4'2 1127'0 05:59A May 27 1129'0 1131'0 1126'6 1127'6 -4'0 1131'6 05:59A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 571'4 574'2 567'6 570'4 -3'0 573'4 05:59A May 26 578'0 580'0 574'4 576'2 -4'0 580'2 05:59A Jul 26 585'0 586'6 581'6 583'2 -4'2 587'4 05:59A Sep 26 596'0 597'2 592'6 594'2 -4'0 598'2 05:59A Dec 26 612'4 613'6 608'6 610'4 -4'4 615'0 05:59A Mar 27 626'0 627'2 623'0 625'0 -4'2 629'2 05:59A May 27 628'6 632'0 628'6 632'0 -4'0 636'0 05:59A Jul 27 627'2 629'4 625'2 629'4 -2'2 631'6 05:59A Sep 27 635'0 635'0 635'0 635'0 -1'4 636'4 05:59A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'4 571'4 566'6 567'2 -5'0 572'2 05:59A May 26 580'0 584'2 579'0 580'0 -5'2 585'2 05:59A Jul 26 593'4 595'6 591'0 592'0 -5'0 597'0 05:59A Sep 26 604'2 609'0 604'0 605'0 -5'2 610'2 05:59A Dec 26 626'2 628'0 624'4 625'0 -5'0 630'0 05:59A Mar 27 641'4 644'0 640'6 640'6 -4'4 645'2 05:59A May 27 650'4 654'4 650'4 653'4 6'4 651'4s 05:59A Jul 27 637'0 650'0 637'0 645'2 5'0 645'6s 05:59A Sep 27 650'0 650'0 650'0 650'0 4'4 649'6s 02/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 370.600 371.125 366.575 367.325 - 2.250 368.025s 02/22 Apr 26 367.800 367.950 363.000 364.275 - 2.600 365.050s 02/22 May 26 363.850 363.850 359.050 360.225 - 2.575 361.000s 02/22 Aug 26 364.000 364.000 359.000 360.200 - 2.625 360.700s 02/22 Sep 26 361.000 361.425 357.050 357.875 - 2.650 358.575s 02/20 Oct 26 358.225 358.550 354.350 355.450 - 2.525 355.950s 02/20 Nov 26 355.350 355.350 350.800 352.350 - 2.550 352.450s 02/20 Jan 27 347.300 348.200 344.000 345.450 - 2.725 345.450s 02/20 Mar 27 340.675 340.675 340.675 340.675 - 2.600 340.350s 02/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.550 247.750 246.100 246.300 - 0.925 246.575s 02/22 Apr 26 243.300 243.675 241.275 241.725 - 1.425 242.000s 02/22 Jun 26 238.875 239.150 236.650 237.300 - 1.350 237.525s 02/22 Aug 26 236.100 236.450 233.925 234.675 - 1.125 234.975s 02/22 Oct 26 234.950 235.300 232.775 233.300 - 1.375 233.625s 02/22 Dec 26 235.050 235.450 232.975 233.425 - 1.375 233.775s 02/22 Feb 27 234.975 235.200 233.025 233.250 - 1.300 233.650s 02/22 Apr 27 233.950 234.025 232.050 232.175 - 1.375 232.475s 02/22 Jun 27 226.125 226.125 224.500 224.500 - 1.450 224.675s 02/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.900 94.275 93.300 93.625 0.225 93.675s 02/22 May 26 97.975 98.425 97.800 98.325 0.525 98.275s 02/20 Jun 26 107.525 108.125 107.050 107.825 0.650 107.825s 02/22 Jul 26 109.250 109.975 108.850 109.875 0.875 109.850s 02/22 Aug 26 108.125 108.925 107.875 108.800 0.875 108.800s 02/22 Oct 26 90.525 91.175 90.375 91.025 0.700 91.100s 02/22 Dec 26 81.375 82.050 81.250 81.975 0.700 82.000s 02/22 Feb 27 83.725 84.450 83.675 84.400 0.750 84.425s 02/22 Apr 27 87.325 87.325 87.325 87.325 0.675 87.650s 02/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '26      SOYBEANS CASH       N/C '26      WHEAT CASH       N/C '26
	Price as of 02/23/26 06:11AM CST.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 11oF Feels Like: 0oF Humid: 67% Dew Pt: 2oF Barom: 30.71 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 7:04 Sunset: 6:07 As reported at Morril Elevator INC, KS at 5:00 AM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Monday Tuesday Wednesday Hi: 36°F Lo: 8°F Precip: 0% Hi: 59°F Lo: 29°F Precip: 0% Hi: 55°F Lo: 27°F Precip: 78%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate

	Headline News
	Trump: 'Bad Things" if Iran ...
	S. Arabia May Have Uranium Enrichment ...
	EU Blasts Hungary's Threat on ...
	US Pays UN $160M of Nearly $4B ...
	Russian-Run Areas of Ukraine ...
	VA Judge Blocks Dems Redistricting ...
	Climate Health Rollback Hurts ...
	World Markets Mixed After SCOTUS ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.