Morrill Elevator Inc.
P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'0 451'2 446'6 450'4 3'0 451'0 12/24 Chart for @C6H Options for @C6H
May 26 454'6 459'2 454'6 458'4 3'0 459'0 12/24 Chart for @C6K Options for @C6K
Jul 26 460'0 465'0 460'0 463'6 2'6 464'4 12/24 Chart for @C6N Options for @C6N
Sep 26 453'4 457'4 453'2 456'4 2'2 457'2 12/24 Chart for @C6U Options for @C6U
Dec 26 464'4 467'6 464'0 467'0 2'0 467'6 12/24 Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 478'0 480'2 2'6 480'6 12/24 Chart for @C7H Options for @C7H
May 27 485'0 487'2 485'0 486'6 2'0 487'4 12/24 Chart for @C7K Options for @C7K
Jul 27 489'0 490'4 488'2 490'2 2'2 490'6 12/24 Chart for @C7N Options for @C7N
Sep 27 471'0 471'0 470'6 471'0 2'2 471'2 12/24 Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1051'2 1064'6 1050'6 1062'6 11'2 1063'2 12/24 Chart for @S6F Options for @S6F
Mar 26 1063'4 1077'6 1063'0 1075'6 12'0 1076'4 12/24 Chart for @S6H Options for @S6H
May 26 1073'6 1088'6 1073'6 1086'6 12'4 1087'4 12/24 Chart for @S6K Options for @S6K
Jul 26 1085'2 1099'6 1085'2 1097'6 12'4 1098'4 12/24 Chart for @S6N Options for @S6N
Aug 26 1083'2 1096'2 1083'0 1094'6 12'0 1095'2 12/24 Chart for @S6Q Options for @S6Q
Sep 26 1070'6 1081'0 1070'6 1079'2 10'2 1080'2 12/24 Chart for @S6U Options for @S6U
Nov 26 1073'6 1084'4 1072'6 1083'0 10'0 1084'0 12/24 Chart for @S6X Options for @S6X
Jan 27 1086'0 1093'6 1086'0 1093'6 10'6 1094'0 12/24 Chart for @S7F Options for @S7F
Mar 27 1087'0 1093'6 1087'0 1093'4 10'6 1093'6 12/24 Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'4 525'0 518'0 522'4 5'4 521'6 12/24 Chart for @W6H Options for @W6H
May 26 528'4 535'2 528'4 533'0 5'6 532'2 12/24 Chart for @W6K Options for @W6K
Jul 26 539'4 546'4 539'4 544'4 6'0 543'6 12/24 Chart for @W6N Options for @W6N
Sep 26 553'0 560'2 553'0 558'2 6'2 557'4 12/24 Chart for @W6U Options for @W6U
Dec 26 572'6 578'0 572'6 576'2 6'2 575'4 12/24 Chart for @W6Z Options for @W6Z
Mar 27 589'0 592'4 589'0 592'4 5'4 591'2 12/24 Chart for @W7H Options for @W7H
May 27 594'2 5'4 599'6 12/24 Chart for @W7K Options for @W7K
Jul 27 592'4 5'6 599'2 12/24 Chart for @W7N Options for @W7N
Sep 27 599'6 5'6 610'0 12/24 Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'4 535'0 528'4 534'2 6'0 534'0s 12/24 Chart for @KW6H Options for @KW6H
May 26 541'2 547'0 541'2 546'0 6'0 546'0s 12/24 Chart for @KW6K Options for @KW6K
Jul 26 553'0 559'4 553'0 558'6 5'6 558'4s 12/24 Chart for @KW6N Options for @KW6N
Sep 26 568'4 574'0 568'4 573'4 5'6 573'4s 12/24 Chart for @KW6U Options for @KW6U
Dec 26 589'2 592'4 588'4 592'4 5'6 592'6s 12/24 Chart for @KW6Z Options for @KW6Z
Mar 27 605'4 609'0 605'0 609'0 5'6 608'4s 12/24 Chart for @KW7H Options for @KW7H
May 27 600'6 5'6 617'0s 12/24 Chart for @KW7K Options for @KW7K
Jul 27 615'0 616'0 615'0 616'0 5'4 618'0s 12/24 Chart for @KW7N Options for @KW7N
Sep 27 599'0 4'0 624'0s 12/24 Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 344.600 346.150 342.725 344.925 0.100 344.725s 12/24 Chart for @GF6F Options for @GF6F
Mar 26 338.675 340.375 336.600 339.075 - 0.200 338.800s 12/24 Chart for @GF6H Options for @GF6H
Apr 26 336.875 339.025 335.300 337.600 - 0.175 337.500s 12/24 Chart for @GF6J Options for @GF6J
May 26 334.925 336.700 333.050 335.400 - 0.150 335.200s 12/24 Chart for @GF6K Options for @GF6K
Aug 26 335.500 337.050 333.725 335.575 - 0.325 335.425s 12/24 Chart for @GF6Q Options for @GF6Q
Sep 26 332.850 335.000 332.275 333.850 - 0.425 333.525s 12/24 Chart for @GF6U Options for @GF6U
Oct 26 330.500 332.025 330.125 331.425 - 0.600 331.100s 12/24 Chart for @GF6V Options for @GF6V
Nov 26 327.075 329.400 327.075 327.900 - 0.700 327.900s 12/24 Chart for @GF6X Options for @GF6X
Jan 27 321.800 323.250 321.800 323.250 0.100 322.500s 12/24 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 12/24 Chart for @LE5Z Options for @LE5Z
Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 12/24 Chart for @LE6G Options for @LE6G
Apr 26 229.075 229.550 227.900 228.925 - 1.300 228.725s 12/24 Chart for @LE6J Options for @LE6J
Jun 26 223.525 223.975 222.375 223.325 - 0.925 223.200s 12/24 Chart for @LE6M Options for @LE6M
Aug 26 219.850 220.475 218.925 219.800 - 0.850 219.675s 12/24 Chart for @LE6Q Options for @LE6Q
Oct 26 218.950 219.275 217.750 218.525 - 0.850 218.450s 12/24 Chart for @LE6V Options for @LE6V
Dec 26 219.000 219.100 217.650 218.400 - 0.825 218.325s 12/24 Chart for @LE6Z Options for @LE6Z
Feb 27 217.900 218.475 217.225 217.900 - 0.750 217.850s 12/24 Chart for @LE7G Options for @LE7G
Apr 27 217.650 217.850 216.850 217.300 - 0.675 217.225s 12/24 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.875 85.750 84.550 85.075 -0.925 85.050s 12/24 Chart for @HE6G Options for @HE6G
Apr 26 89.250 90.300 88.925 89.800 -0.475 89.800s 12/24 Chart for @HE6J Options for @HE6J
May 26 93.050 93.925 92.775 93.650 -0.200 93.650s 12/24 Chart for @HE6K Options for @HE6K
Jun 26 101.750 102.775 101.550 102.475 - 0.225 102.525s 12/24 Chart for @HE6M Options for @HE6M
Jul 26 102.800 103.600 102.475 103.300 - 0.150 103.400s 12/24 Chart for @HE6N Options for @HE6N
Aug 26 101.700 102.525 101.475 102.250 - 0.125 102.350s 12/24 Chart for @HE6Q Options for @HE6Q
Oct 26 85.525 86.150 85.225 86.025 0.150 86.075s 12/24 Chart for @HE6V Options for @HE6V
Dec 26 77.025 77.400 76.700 77.300 0.250 77.350s 12/24 Chart for @HE6Z Options for @HE6Z
Feb 27 79.675 80.000 79.675 79.875 0.200 79.875s 12/24 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
 SOYBEANS Chart CASH    
 WHEAT Chart CASH    
Price as of 12/25/25 10:55AM CST.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 96% Dew Pt: 47oF
Barom: 29.97 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:42 Sunset: 5:03
As reported at Morril Elevator INC, KS at 10:00 AM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Thursday
Friday
Saturday
Hi: 60°F
Lo: 44°F
Precip:
0%		 Hi: 64°F
Lo: 43°F
Precip:
0%		 Hi: 64°F
Lo: 42°F
Precip:
0%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 5
Christmas Delivery Permit Granted
North Dakota Seeks Bond in Hansen-Mueller ...
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 6
Weather Extremes Challenge Southeast ...
Clayton's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 8
Top 5 Things to Watch

Headline News
US,Ukraine Reach Consensus on ...
Venezuela Seeks to Criminalize ...
Iran, US Reaffirm Diplomacy ...
New Epstein Docs Reveal Little ...
SCOTUS Keeps Nat'l Guard Out ...
Admin to Overhaul H-1B Visa ...
Judge: Admin Must Restore Disaster ...
US Stocks Drift to More Records ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN