 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
443'0 |
447'4 |
442'6 |
446'4 |
3'4 |
443'0 |
06:36A |
|
 |
 |
Jul 26 |
452'4 |
456'6 |
452'2 |
455'6 |
3'2 |
452'4 |
06:36A |
|
 |
 |
Sep 26 |
455'0 |
459'0 |
455'0 |
458'0 |
3'0 |
455'0 |
06:36A |
|
 |
 |
Dec 26 |
471'0 |
474'2 |
470'2 |
473'4 |
3'0 |
470'4 |
06:36A |
|
 |
 |
Mar 27 |
483'0 |
487'0 |
483'0 |
486'0 |
2'4 |
483'4 |
06:36A |
|
 |
 |
May 27 |
490'2 |
493'6 |
490'2 |
493'6 |
3'0 |
490'6 |
06:36A |
|
 |
 |
Jul 27 |
494'0 |
498'0 |
494'0 |
497'6 |
3'4 |
494'2 |
06:36A |
|
 |
 |
Sep 27 |
477'2 |
479'4 |
477'2 |
479'4 |
2'2 |
477'2 |
06:35A |
|
 |
 |
Dec 27 |
482'6 |
485'0 |
482'6 |
485'0 |
2'4 |
482'4 |
06:35A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1156'6 |
1165'0 |
1156'6 |
1162'6 |
4'6 |
1158'0 |
06:36A |
|
 |
 |
Jul 26 |
1171'0 |
1179'4 |
1171'0 |
1177'0 |
4'2 |
1172'6 |
06:36A |
|
 |
 |
Aug 26 |
1164'4 |
1171'6 |
1164'4 |
1169'6 |
3'6 |
1166'0 |
06:36A |
|
 |
 |
Sep 26 |
1141'6 |
1148'2 |
1141'6 |
1146'4 |
3'2 |
1143'2 |
06:36A |
|
 |
 |
Nov 26 |
1142'4 |
1149'6 |
1141'0 |
1148'6 |
4'6 |
1144'0 |
06:36A |
|
 |
 |
Jan 27 |
1153'2 |
1160'6 |
1153'2 |
1159'2 |
4'0 |
1155'2 |
06:36A |
|
 |
 |
Mar 27 |
1154'4 |
1159'6 |
1154'4 |
1158'2 |
3'2 |
1155'0 |
06:36A |
|
 |
 |
May 27 |
1158'0 |
1163'0 |
1157'6 |
1163'0 |
4'6 |
1158'2 |
06:36A |
|
 |
 |
Jul 27 |
1164'6 |
1168'4 |
1164'6 |
1167'4 |
3'2 |
1164'2 |
06:36A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
592'0 |
595'0 |
586'2 |
586'6 |
-5'2 |
592'0 |
06:36A |
|
 |
 |
Jul 26 |
600'6 |
604'0 |
595'4 |
596'0 |
-5'2 |
601'2 |
06:36A |
|
 |
 |
Sep 26 |
613'0 |
615'4 |
607'4 |
607'6 |
-5'2 |
613'0 |
06:36A |
|
 |
 |
Dec 26 |
629'4 |
632'6 |
625'4 |
625'4 |
-5'0 |
630'4 |
06:36A |
|
 |
 |
Mar 27 |
645'0 |
647'4 |
640'2 |
640'2 |
-5'0 |
645'2 |
06:36A |
|
 |
 |
May 27 |
653'0 |
653'6 |
647'0 |
647'2 |
-4'4 |
651'6 |
06:36A |
|
 |
 |
Jul 27 |
649'6 |
651'4 |
644'6 |
644'6 |
-4'2 |
649'0 |
06:36A |
|
 |
 |
Sep 27 |
|
|
|
653'6 |
-0'2 |
654'0 |
06:33A |
|
 |
 |
Dec 27 |
660'6 |
660'6 |
660'6 |
660'6 |
-2'2 |
663'0 |
06:36A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
623'2 |
626'0 |
616'4 |
617'0 |
-5'6 |
622'6 |
06:36A |
|
 |
 |
Jul 26 |
636'0 |
639'4 |
630'0 |
630'6 |
-5'4 |
636'2 |
06:36A |
|
 |
 |
Sep 26 |
649'0 |
652'4 |
643'2 |
644'0 |
-5'0 |
649'0 |
06:36A |
|
 |
 |
Dec 26 |
668'0 |
670'0 |
661'6 |
662'0 |
-4'6 |
666'6 |
06:36A |
|
 |
 |
Mar 27 |
680'0 |
683'4 |
677'6 |
678'0 |
-2'2 |
680'2 |
06:36A |
|
 |
 |
May 27 |
683'2 |
683'2 |
683'2 |
683'2 |
-2'6 |
686'0 |
06:36A |
|
 |
 |
Jul 27 |
683'6 |
683'6 |
683'6 |
683'6 |
1'2 |
682'4 |
06:34A |
|
 |
 |
Sep 27 |
|
|
|
674'0 |
18'6 |
687'0s |
06:36A |
|
 |
 |
Dec 27 |
|
|
|
689'4 |
18'4 |
696'0s |
06:36A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
374.625 |
378.500 |
374.600 |
375.475 |
1.400 |
375.875s |
04/14 |
|
 |
 |
May 26 |
373.000 |
377.575 |
372.825 |
374.375 |
2.025 |
374.850s |
04/14 |
|
 |
 |
Aug 26 |
373.325 |
378.050 |
373.300 |
375.425 |
2.500 |
375.825s |
04/14 |
|
 |
 |
Sep 26 |
371.875 |
376.000 |
371.875 |
373.625 |
2.350 |
373.950s |
04/14 |
|
 |
 |
Oct 26 |
369.350 |
373.475 |
369.350 |
370.850 |
2.250 |
371.425s |
04/14 |
|
 |
 |
Nov 26 |
366.450 |
370.225 |
366.250 |
367.925 |
2.050 |
368.300s |
04/14 |
|
 |
 |
Jan 27 |
359.925 |
363.575 |
359.925 |
361.025 |
1.825 |
361.350s |
04/14 |
|
 |
 |
Mar 27 |
354.625 |
358.250 |
354.625 |
355.975 |
1.700 |
355.975s |
04/14 |
|
 |
 |
Apr 27 |
|
|
|
344.000 |
1.700 |
353.200s |
04/14 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
250.750 |
253.600 |
250.750 |
252.550 |
1.900 |
252.550s |
04/14 |
|
 |
 |
Jun 26 |
248.500 |
252.000 |
248.500 |
251.350 |
2.900 |
251.425s |
04/14 |
|
 |
 |
Aug 26 |
244.300 |
247.675 |
244.300 |
246.325 |
2.075 |
246.525s |
04/14 |
|
 |
 |
Oct 26 |
240.600 |
243.500 |
240.600 |
241.600 |
1.225 |
242.025s |
04/14 |
|
 |
 |
Dec 26 |
240.000 |
242.750 |
240.000 |
240.725 |
1.050 |
241.225s |
04/14 |
|
 |
 |
Feb 27 |
239.950 |
242.100 |
239.825 |
240.425 |
1.225 |
240.875s |
04/14 |
|
 |
 |
Apr 27 |
238.925 |
240.875 |
238.925 |
239.700 |
1.325 |
240.025s |
04/14 |
|
 |
 |
Jun 27 |
231.825 |
233.800 |
231.825 |
233.050 |
1.500 |
233.325s |
04/14 |
|
 |
 |
Aug 27 |
228.425 |
230.125 |
228.425 |
229.650 |
1.775 |
230.050s |
04/14 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
90.550 |
90.600 |
90.350 |
90.450 |
|
90.500s |
04/14 |
|
 |
 |
May 26 |
94.750 |
95.100 |
93.950 |
94.125 |
-0.625 |
94.225s |
04/14 |
|
 |
 |
Jun 26 |
103.125 |
103.375 |
102.250 |
102.475 |
- 0.675 |
102.450s |
04/14 |
|
 |
 |
Jul 26 |
106.075 |
106.175 |
105.125 |
105.325 |
- 0.725 |
105.350s |
04/14 |
|
 |
 |
Aug 26 |
105.950 |
106.150 |
105.200 |
105.400 |
- 0.550 |
105.400s |
04/14 |
|
 |
 |
Oct 26 |
91.225 |
91.225 |
90.450 |
90.775 |
-0.400 |
90.725s |
04/14 |
|
 |
 |
Dec 26 |
83.325 |
83.400 |
82.850 |
83.100 |
-0.350 |
83.075s |
04/14 |
|
 |
 |
Feb 27 |
86.075 |
86.075 |
85.525 |
85.850 |
-0.200 |
85.850s |
04/14 |
|
 |
 |
Apr 27 |
89.800 |
89.800 |
89.250 |
89.750 |
-0.050 |
89.750s |
04/14 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Morrill, KS |
 |
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
90% |
Dew Pt: |
60oF |
| Barom: |
29.68 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:44 |
Sunset: |
8:01 |
| As reported at Morril Elevator INC, KS at 6:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Morrill, KS |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|
Hi: 78°F Lo: 59°F Precip: 40% |
Hi: 83°F Lo: 49°F Precip: 0% |
Hi: 80°F Lo: 45°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.morrillelevator.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|