Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 01:30P May 26 452'6 462'0 452'2 460'6 7'0 460'4s 03:58P Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 03:54P Sep 26 463'0 472'2 462'4 472'2 7'6 472'0s 04:38P Dec 26 477'0 484'6 476'2 484'4 6'4 484'4s 03:53P Mar 27 487'6 494'0 487'2 493'6 5'0 494'0s 04:39P May 27 492'4 498'6 492'2 498'2 4'0 498'6s 02:41P Jul 27 495'4 500'4 495'4 500'2 3'6 500'6s 03:18P Sep 27 473'4 477'6 472'6 477'4 3'6 477'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 01:22P May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 03:59P Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 03:13P Aug 26 1180'4 1201'0 1178'6 1198'0 16'6 1197'2s 01:30P Sep 26 1142'4 1159'2 1141'0 1156'2 12'4 1155'2s 02:30P Nov 26 1136'0 1150'6 1134'6 1147'0 10'2 1146'6s 03:54P Jan 27 1145'6 1160'0 1144'4 1155'6 8'4 1155'2s 02:30P Mar 27 1142'6 1156'6 1142'6 1151'2 6'6 1151'2s 01:30P May 27 1144'4 1157'6 1144'2 1152'6 6'2 1152'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 01:22P May 26 585'2 618'4 583'6 618'2 33'0 616'6s 03:11P Jul 26 594'0 626'6 592'6 626'4 32'2 625'2s 02:30P Sep 26 605'4 637'6 604'4 637'4 31'6 636'4s 02:51P Dec 26 623'6 653'2 621'6 653'0 30'2 652'0s 03:08P Mar 27 635'6 665'0 635'6 664'4 27'6 663'6s 02:52P May 27 645'0 667'6 643'2 667'6 24'4 667'6s 01:22P Jul 27 638'0 653'4 638'0 652'6 14'6 653'2s 03:52P Sep 27 645'0 655'0 645'0 655'0 11'2 654'4s 03:26P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 26'2 611'4s 01:20P May 26 592'0 625'6 590'2 625'0 31'0 623'4s 02:30P Jul 26 604'4 637'4 603'2 636'6 30'0 635'4s 03:56P Sep 26 619'0 651'2 617'6 650'4 29'4 649'2s 03:59P Dec 26 637'6 669'4 636'6 669'2 28'4 668'0s 03:53P Mar 27 654'4 682'2 653'2 682'0 26'6 681'4s 01:30P May 27 662'0 687'0 662'0 685'4 23'4 685'6s 01:20P Jul 27 652'4 671'0 651'2 671'0 13'0 670'2s 01:20P Sep 27 670'0 673'0 669'0 673'0 11'4 673'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 01:05P Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 02:30P May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 01:05P Aug 26 352.000 355.250 346.650 348.150 - 7.425 348.225s 01:05P Sep 26 350.650 353.450 345.000 346.425 - 7.400 346.500s 02:30P Oct 26 348.475 350.550 343.375 344.050 - 7.400 344.450s 01:05P Nov 26 345.075 348.250 340.675 341.875 - 7.350 341.800s 01:05P Jan 27 339.025 341.225 333.975 334.725 - 7.000 335.125s 01:05P Mar 27 336.375 - 7.000 329.625s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 01:05P Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 01:05P Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 01:05P Oct 26 231.550 232.550 227.375 227.800 - 4.375 228.000s 01:05P Dec 26 232.000 233.125 227.775 228.250 - 4.475 228.350s 01:05P Feb 27 230.925 233.250 228.000 228.425 - 4.325 228.450s 01:05P Apr 27 230.675 232.275 226.975 227.525 - 4.350 227.450s 01:05P Jun 27 223.000 224.875 219.975 220.150 - 4.325 220.250s 01:05P Aug 27 220.600 222.200 217.525 217.525 - 4.150 217.825s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.650 96.550 95.500 95.675 -0.050 95.625s 01:05P May 26 100.525 101.250 100.525 100.900 0.325 100.850s 01:05P Jun 26 109.775 110.675 109.700 110.600 0.675 110.575s 01:05P Jul 26 112.100 112.825 111.900 112.700 0.600 112.700s 01:05P Aug 26 110.875 111.800 110.825 111.575 0.575 111.625s 01:05P Oct 26 93.575 94.250 93.525 94.125 0.500 94.175s 01:05P Dec 26 84.800 85.150 84.650 85.050 0.300 85.100s 01:05P Feb 27 86.950 87.275 86.875 87.150 0.250 87.200s 01:05P Apr 27 90.200 90.500 90.175 90.500 0.275 90.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '26      SOYBEANS CASH       N/C '26      WHEAT CASH       N/C '26
	Price as of 03/06/26 05:16PM CST.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 68oF Feels Like: 68oF Humid: 76% Dew Pt: 60oF Barom: 29.62 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 6:47 Sunset: 6:20 As reported at Morril Elevator INC, KS at 4:00 PM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Friday Saturday Sunday Hi: 69°F Lo: 44°F Precip: 80% Hi: 53°F Lo: 32°F Precip: 78% Hi: 67°F Lo: 38°F Precip: 0%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity ...
	At Classic, Market Strategies ...
	Inside the Market
	DTN Retail Fertilizer Trends
	Spring Crop Insurance Prices Set

	Headline News
	Israel Pounds Tehran, Beirut ...
	Trump Fires DHS Head Noem ...
	Lack of Notice Frustrates Gulf ...
	US Employers Likely Added 60,000 ...
	US, Venezuela to Reestablish ...
	GA GOP Fears Messy Senate Runoff ...
	Ukraine: Hungary Seized $80M, ...
	Stocks Fall Friday; Oil Surges ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.