Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	420'2	421'4	420'0	420'6	0'4	420'2	07:45P
	May 26	427'6	428'6	427'2	428'2	0'4	427'6	07:45P
	Jul 26	434'0	434'6	433'4	434'4	0'4	434'0	07:46P
	Sep 26	433'4	434'0	432'4	433'4	0'2	433'2	07:46P
	Dec 26	447'0	447'4	446'2	447'0	0'2	446'6	07:45P
	Mar 27	460'4	460'6	459'6	460'6	0'4	460'2	07:46P
	May 27	467'6	467'6	467'2	467'2	0'0	467'2	07:43P
	Jul 27	471'4	471'4	471'4	471'4	0'4	471'0	07:44P
	Sep 27	459'2	459'2	458'6	459'0	-0'2	459'2	07:45P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1053'0	1056'2	1051'6	1055'4	2'4	1053'0	07:46P
	May 26	1064'2	1067'4	1063'0	1067'0	2'6	1064'2	07:46P
	Jul 26	1076'0	1079'6	1075'2	1078'4	2'2	1076'2	07:45P
	Aug 26	1073'2	1076'4	1072'2	1075'6	2'4	1073'2	07:46P
	Sep 26	1058'6	1062'0	1058'6	1061'2	2'4	1058'6	07:46P
	Nov 26	1063'6	1067'4	1063'6	1066'4	2'2	1064'2	07:46P
	Jan 27	1076'2	1077'2	1076'2	1077'2	1'6	1075'4	07:46P
	Mar 27	1078'0	1079'2	1077'6	1078'6	0'6	1078'0	07:46P
	May 27				1083'2	0'0	1083'2	07:45P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	511'0	512'0	510'2	511'2	0'6	510'4	07:46P
	May 26	522'0	522'6	521'2	522'2	0'6	521'4	07:45P
	Jul 26	533'2	534'4	533'2	534'2	0'6	533'4	07:45P
	Sep 26	548'4	549'0	548'4	548'6	0'6	548'0	07:45P
	Dec 26	566'6	568'2	566'6	567'6	0'6	567'0	07:45P
	Mar 27	583'4	583'4	583'4	583'4	0'4	583'0	07:45P
	May 27				592'0	0'0	591'4	07:45P
	Jul 27				591'6	0'0	590'6	07:45P
	Sep 27				600'0	0'0	599'6	07:45P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	517'2	519'4	517'2	518'4	1'2	517'2	07:45P
	May 26	528'2	530'6	528'2	530'2	1'4	528'6	07:45P
	Jul 26	541'6	543'2	541'6	542'4	0'6	541'6	07:46P
	Sep 26	557'4	557'6	557'4	557'4	0'6	556'6	07:45P
	Dec 26	576'6	576'6	576'6	576'6	0'0	576'6	07:45P
	Mar 27	597'2	600'0	597'2	600'0	-4'6	592'2s	07:45P
	May 27				615'6	-5'0	600'2s	07:42P
	Jul 27	606'0	606'0	601'4	601'4	-5'2	599'0s	07:45P
	Sep 27				599'0	-4'6	606'2s	01:20P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	365.025	368.525	365.025	368.525	3.675	368.425s	01:05P
	Mar 26	360.250	364.675	359.325	364.575	4.850	364.550s	02:30P
	Apr 26	358.500	363.050	357.775	362.875	4.750	362.925s	04:39P
	May 26	355.500	360.100	355.500	359.875	4.625	360.025s	04:39P
	Aug 26	354.500	358.650	354.350	358.375	4.175	358.525s	04:39P
	Sep 26	352.200	355.775	352.200	355.525	3.750	355.700s	01:05P
	Oct 26	351.000	352.550	350.900	352.275	3.300	352.450s	04:38P
	Nov 26	347.025	348.825	347.025	348.600	3.050	348.800s	04:39P
	Jan 27	340.000	342.000	340.000	342.000	2.475	342.075s	04:39P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	235.300	236.200	234.950	236.075	0.900	236.050s	04:39P
	Apr 26	237.475	238.550	237.225	238.400	1.100	238.425s	04:40P
	Jun 26	232.500	233.975	232.200	233.825	1.575	233.900s	04:37P
	Aug 26	229.350	231.175	229.125	231.050	1.825	231.100s	01:05P
	Oct 26	228.500	230.475	228.325	230.350	1.950	230.400s	04:38P
	Dec 26	228.925	230.925	228.925	230.850	1.975	230.875s	04:39P
	Feb 27	229.000	230.650	229.000	230.600	1.850	230.600s	02:30P
	Apr 27	228.200	229.925	228.125	229.875	1.675	229.900s	04:40P
	Jun 27	222.150	222.750	221.650	222.675	1.500	222.750s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	85.700	87.900	85.600	87.800	2.100	87.800s	04:39P
	Apr 26	92.675	95.150	92.500	95.000	2.300	95.000s	04:39P
	May 26	96.375	98.475	96.200	98.425	1.900	98.475s	04:39P
	Jun 26	105.100	107.175	105.000	107.000	1.800	107.075s	04:39P
	Jul 26	105.800	107.500	105.800	107.350	1.550	107.425s	04:39P
	Aug 26	104.850	106.075	104.725	105.875	1.250	106.025s	04:38P
	Oct 26	87.625	88.450	87.625	88.375	0.775	88.400s	04:39P
	Dec 26	78.750	79.225	78.750	79.175	0.450	79.200s	01:05P
	Feb 27	81.150	81.700	81.150	81.575	0.400	81.550s	04:39P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More