Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 457'6 454'2 457'6 2'6 455'0 07:44P Jul 26 463'0 466'2 462'4 466'2 2'6 463'4 07:44P Sep 26 468'0 471'0 467'6 471'0 2'4 468'4 07:44P Dec 26 484'0 486'4 483'4 486'4 2'2 484'2 07:44P Mar 27 497'0 500'0 497'0 500'0 2'0 498'0 07:44P May 27 504'4 507'2 504'4 507'2 1'6 505'4 07:42P Jul 27 509'4 510'6 509'4 510'6 1'6 509'0 07:43P Sep 27 491'4 491'6 491'4 491'6 1'6 490'0 07:42P Dec 27 494'4 496'4 494'0 496'4 1'6 494'6 07:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1169'0 1162'0 1168'6 5'0 1163'6 07:44P Jul 26 1176'6 1184'0 1176'6 1183'6 5'2 1178'4 07:44P Aug 26 1170'0 1176'4 1170'0 1176'0 4'4 1171'4 07:44P Sep 26 1150'6 1155'4 1150'4 1155'0 4'4 1150'4 07:44P Nov 26 1154'2 1160'4 1154'2 1160'2 4'4 1155'6 07:44P Jan 27 1169'6 1172'4 1169'6 1172'0 4'0 1168'0 07:44P Mar 27 1163'6 1170'0 1163'6 1170'0 4'2 1165'6 07:44P May 27 1171'0 1173'0 1171'0 1172'6 3'6 1169'0 07:44P Jul 27 1178'0 1178'2 1178'0 1178'2 3'2 1175'0 07:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'0 615'0 608'4 614'0 5'6 608'2 07:44P Jul 26 618'0 623'6 617'4 623'0 6'2 616'6 07:44P Sep 26 630'4 636'6 630'4 635'6 5'4 630'2 07:44P Dec 26 650'0 655'6 650'0 654'6 5'2 649'4 07:44P Mar 27 667'2 671'6 667'2 671'2 5'2 666'0 07:44P May 27 675'4 678'4 675'4 678'2 4'4 673'6 07:44P Jul 27 668'0 673'6 668'0 673'6 4'4 669'2 07:43P Sep 27 674'0 677'0 674'0 677'0 3'2 673'6 07:44P Dec 27 681'0 0'0 683'2 07:43P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 669'4 658'4 668'2 9'2 659'0 07:44P Jul 26 670'2 680'6 670'2 679'2 9'4 669'6 07:44P Sep 26 682'4 691'0 681'0 689'6 9'0 680'6 07:44P Dec 26 695'0 704'0 695'0 703'2 8'2 695'0 07:44P Mar 27 709'6 713'6 708'2 712'6 7'2 705'4 07:44P May 27 713'2 715'0 713'2 714'2 5'2 709'0 07:44P Jul 27 705'0 706'6 705'0 706'6 5'4 701'2 07:44P Sep 27 710'0 710'0 700'0 701'2 -6'2 702'6s 07:44P Dec 27 709'0 709'0 705'6 705'6 -5'4 709'2s 07:44P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.475 368.400 366.775 367.350 1.000 367.625s 07:00A May 26 360.500 363.175 359.225 360.075 2.025 360.900s 07:00A Aug 26 361.000 363.650 360.050 360.950 2.425 361.775s 07:00A Sep 26 358.775 361.500 357.950 358.900 2.675 359.750s 04/24 Oct 26 356.000 359.025 355.700 356.650 2.925 357.525s 07:00A Nov 26 353.625 356.300 352.850 354.350 3.050 354.975s 07:00A Jan 27 348.500 349.725 347.175 348.500 3.425 349.175s 04/24 Mar 27 344.325 344.575 342.150 344.000 3.975 344.575s 04/24 Apr 27 344.750 3.975 342.150s 04/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 07:00A Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 07:00A Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 07:00A Oct 26 236.300 238.350 236.300 237.075 1.750 237.475s 07:00A Dec 26 235.950 237.875 235.950 236.700 1.800 237.100s 07:00A Feb 27 235.575 237.600 235.575 236.675 1.775 237.050s 07:00A Apr 27 235.000 236.600 234.850 235.775 1.775 236.225s 07:00A Jun 27 228.400 229.550 228.375 229.400 1.675 229.400s 07:00A Aug 27 225.800 225.800 225.275 225.275 1.500 225.525s 04/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.450 95.600 94.175 94.475 -1.350 94.300s 07:00A Jun 26 103.300 103.500 101.850 101.900 - 1.550 101.900s 07:00A Jul 26 106.200 106.375 104.850 104.925 - 1.525 104.900s 07:00A Aug 26 106.875 106.900 105.525 105.600 - 1.300 105.575s 07:00A Oct 26 92.000 92.075 91.075 91.250 -0.800 91.150s 07:00A Dec 26 84.075 84.200 83.400 83.600 -0.450 83.475s 07:00A Feb 27 86.525 86.875 86.300 86.550 0.050 86.500s 07:00A Apr 27 90.150 90.525 90.050 90.375 0.350 90.400s 07:00A May 27 93.300 0.425 93.350s 04/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '26      SOYBEANS CASH       N/C '26      WHEAT CASH       N/C '26
	Price as of 04/26/26 07:55PM CDT.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 81% Dew Pt: 59oF Barom: 29.68 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 6:27 Sunset: 8:13 As reported at Morril Elevator INC, KS at 7:00 PM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Monday Tuesday Wednesday Hi: 68°F Lo: 49°F Precip: 80% Hi: 59°F Lo: 42°F Precip: 36% Hi: 65°F Lo: 40°F Precip: 0%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Doubling SDRP Payments ...
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report

	Headline News
	Trump: 'Shoot, Kill' Iranian ...
	Lebanon, Israel to Extend Ceasefire ...
	Sanchez Sidesteps Spain-US Dispute ...
	EU OKs $106B Loan Package for ...
	NATO, Russian Pilots Watch Warily ...
	Syrian Authorities Arrest Ex-Officer ...
	China's DeepSeek Rolls Out Update ...
	Financial Markets ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.