Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'6 667'0 663'0 667'0 1'2 665'6 04:03A Chart for @C2Z Options for @C2Z
Mar 23 669'0 672'4 668'0 672'2 2'6 669'4 04:03A Chart for @C3H Options for @C3H
May 23 667'4 670'6 666'2 670'6 2'6 668'0 04:03A Chart for @C3K Options for @C3K
Jul 23 662'0 665'4 661'0 665'2 2'4 662'6 04:04A Chart for @C3N Options for @C3N
Sep 23 620'6 623'6 620'6 623'6 1'4 622'2 04:03A Chart for @C3U Options for @C3U
Dec 23 610'6 613'2 610'2 613'2 1'6 611'4 04:03A Chart for @C3Z Options for @C3Z
Mar 24 617'2 620'0 617'2 620'0 1'6 618'2 04:03A Chart for @C4H Options for @C4H
May 24 618'2 623'0 618'2 623'0 0'6 621'2s 04:03A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1457'2 1472'6 1457'2 1472'2 12'6 1459'4 04:03A Chart for @S3F Options for @S3F
Mar 23 1464'0 1478'0 1463'6 1477'6 11'6 1466'0 04:03A Chart for @S3H Options for @S3H
May 23 1472'0 1485'4 1471'6 1485'0 11'0 1474'0 04:03A Chart for @S3K Options for @S3K
Jul 23 1476'0 1489'0 1475'6 1488'6 10'4 1478'2 04:03A Chart for @S3N Options for @S3N
Aug 23 1460'2 1467'4 1460'2 1467'2 8'0 1459'2 04:05A Chart for @S3Q Options for @S3Q
Sep 23 1416'4 1421'6 1415'6 1421'2 4'6 1416'4 04:03A Chart for @S3U Options for @S3U
Nov 23 1394'2 1399'6 1393'4 1399'4 3'4 1396'0 04:03A Chart for @S3X Options for @S3X
Jan 24 1395'2 1400'0 1395'0 1400'0 3'4 1396'4 04:03A Chart for @S4F Options for @S4F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 903'0 904'6 903'0 904'6 3'6 901'0 04:02A Chart for @KW2Z Options for @KW2Z
Mar 23 889'0 893'0 888'2 892'6 5'6 887'0 04:03A Chart for @KW3H Options for @KW3H
May 23 881'4 885'4 881'4 885'0 4'6 880'2 04:02A Chart for @KW3K Options for @KW3K
Jul 23 873'4 876'4 873'4 876'4 4'6 871'6 04:04A Chart for @KW3N Options for @KW3N
Sep 23 874'6 874'6 873'6 873'6 2'6 871'0 04:02A Chart for @KW3U Options for @KW3U
Dec 23 877'6 877'6 877'6 877'6 3'6 874'0 04:04A Chart for @KW3Z Options for @KW3Z
Mar 24 869'0 873'0 868'2 868'2 -7'0 868'6s 04:03A Chart for @KW4H Options for @KW4H
May 24 854'0 854'0 854'0 854'0 -3'4 854'6s 04:03A Chart for @KW4K Options for @KW4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 760'0 762'4 760'0 760'6 3'0 757'6 04:04A Chart for @W2Z Options for @W2Z
Mar 23 784'0 788'2 781'4 787'4 6'0 781'4 04:03A Chart for @W3H Options for @W3H
May 23 793'2 798'2 792'4 798'0 5'4 792'4 04:03A Chart for @W3K Options for @W3K
Jul 23 797'2 801'6 796'4 801'6 4'6 797'0 04:03A Chart for @W3N Options for @W3N
Sep 23 804'6 808'0 803'6 807'6 3'2 804'4 04:03A Chart for @W3U Options for @W3U
Dec 23 815'6 818'4 814'4 818'4 3'6 814'6 04:03A Chart for @W3Z Options for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.775 152.975 152.400 152.675 0.100 152.675s 11/29 Chart for @LE2Z Options for @LE2Z
Feb 23 154.875 155.550 154.275 154.850 0.125 154.800s 11/29 Chart for @LE3G Options for @LE3G
Apr 23 158.650 159.200 158.150 158.600 0.125 158.575s 11/29 Chart for @LE3J Options for @LE3J
Jun 23 155.300 155.625 154.725 155.350 0.275 155.300s 11/29 Chart for @LE3M Options for @LE3M
Aug 23 155.150 155.750 154.850 155.425 0.250 155.400s 11/29 Chart for @LE3Q Options for @LE3Q
Oct 23 158.950 159.500 158.625 159.075 0.200 159.125s 11/29 Chart for @LE3V Options for @LE3V
Dec 23 162.800 163.250 162.425 162.850 0.125 162.925s 11/29 Chart for @LE3Z Options for @LE3Z
Feb 24 165.400 165.775 165.275 165.650 0.250 165.650s 11/29 Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 177.525 178.350 176.750 178.150 1.125 178.000s 11/29 Chart for @GF3F Options for @GF3F
Mar 23 181.075 181.500 180.375 181.300 0.575 181.175s 11/29 Chart for @GF3H Options for @GF3H
Apr 23 184.900 185.000 184.100 184.900 0.450 184.850s 11/29 Chart for @GF3J Options for @GF3J
May 23 187.850 188.075 187.275 188.075 0.425 187.975s 11/29 Chart for @GF3K Options for @GF3K
Aug 23 198.700 198.700 197.750 198.375 0.075 198.350s 11/29 Chart for @GF3Q Options for @GF3Q
Sep 23 201.100 201.100 200.250 200.550 - 0.375 200.550s 11/29 Chart for @GF3U Options for @GF3U
Oct 23 202.300 202.300 202.200 202.200 - 0.375 202.200s 11/29 Chart for @GF3V Options for @GF3V
Nov 23 205.250 - 0.375 203.100s 11/29 Chart for @GF3X Options for @GF3X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 81.175 81.650 80.750 81.150 0.475 81.075s 11/29 Chart for @HE2Z Options for @HE2Z
Feb 23 85.000 85.475 84.025 84.125 -0.600 84.150s 11/29 Chart for @HE3G Options for @HE3G
Apr 23 90.750 90.900 89.625 89.675 -0.750 89.750s 11/29 Chart for @HE3J Options for @HE3J
May 23 95.400 95.550 94.850 94.900 -0.250 95.000s 11/29 Chart for @HE3K Options for @HE3K
Jun 23 102.675 102.925 101.975 102.100 - 0.350 102.100s 11/29 Chart for @HE3M Options for @HE3M
Jul 23 103.575 103.725 102.875 103.125 - 0.250 103.000s 11/29 Chart for @HE3N Options for @HE3N
Aug 23 102.600 102.975 102.125 102.525 - 0.050 102.525s 11/29 Chart for @HE3Q Options for @HE3Q
Oct 23 88.825 89.075 88.350 88.750 0.100 88.625s 11/29 Chart for @HE3V Options for @HE3V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '23    
 SOYBEANS Chart CASH    
  Chart N/C '23    
 WHEAT Chart CASH    
  Chart N/C '23    
Price as of 11/30/22 04:15AM CST.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 24oF Feels Like: 13oF
Humid: 50% Dew Pt: 8oF
Barom: 30.27 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:24 Sunset: 4:58
As reported at Morril Elevator INC, KS at 3:00 AM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Wednesday

Thursday

Friday
Hi: 37°F
Lo: 20°F
Precip:
0%
Hi: 52°F
Lo: 25°F
Precip:
0%
Hi: 64°F
Lo: 39°F
Precip:
0%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
DTN Retail Fertilizer Trends
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: ...
Groups Fight USDA on GE Foods Labels
Succession Strategies - 3
Inflation Won't Slow Thanksgiving Down

Headline News
NATO Commits to Ukraine Membership ...
Biden to Visit MI Factory, Push ...
Senate Votes on Same-Sex Marriage ...
New GOP Leaders Prep Investigations ...
Biden to Host Macron in State ...
US Dismisses China Mission Objections ...
SC House Maps Under Scrutiny ...
Stocks End Tuesday With Mixed ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN