Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	446'0	446'6	445'4	446'6	0'0	446'6	06:59A
	May 26	453'4	454'2	452'6	454'2	0'2	454'0	06:59A
	Jul 26	459'2	460'2	459'0	459'6	0'0	459'6	07:00A
	Sep 26	452'4	453'0	452'2	453'0	0'4	452'4	07:00A
	Dec 26	463'4	464'0	463'2	464'0	0'2	463'6	07:00A
	Mar 27	476'2	477'0	476'2	477'0	0'2	476'6	07:00A
	May 27	483'2	483'4	483'2	483'4	0'0	483'4	07:00A
	Jul 27	486'6	486'6	486'6	486'6	-0'4	487'2	07:00A
	Sep 27				468'2	0'0	468'0	07:00A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1050'2	1050'2	1048'6	1048'6	-4'0	1052'6	06:59A
	Mar 26	1066'0	1067'2	1061'4	1066'4	-0'4	1067'0	06:59A
	May 26	1077'4	1079'0	1073'2	1078'2	-0'4	1078'6	06:59A
	Jul 26	1089'0	1090'4	1085'2	1089'4	-0'6	1090'2	07:00A
	Aug 26	1085'6	1087'0	1082'0	1086'0	-0'4	1086'4	07:00A
	Sep 26	1071'0	1072'6	1068'2	1072'0	0'4	1071'4	07:00A
	Nov 26	1073'4	1076'4	1071'6	1075'6	0'4	1075'2	06:59A
	Jan 27	1084'2	1085'4	1082'4	1085'4	0'0	1085'4	07:00A
	Mar 27	1084'4	1086'0	1082'4	1086'0	0'0	1086'0	07:00A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	518'6	520'6	517'0	519'6	1'6	518'0	07:00A
	May 26	528'4	531'0	527'2	530'4	2'4	528'0	07:00A
	Jul 26	540'0	542'2	538'2	541'4	2'2	539'2	07:00A
	Sep 26	553'2	556'0	552'4	556'0	2'6	553'2	07:00A
	Dec 26	573'0	574'2	571'2	574'2	2'4	571'6	07:00A
	Mar 27	589'0	589'2	588'6	589'2	1'6	587'4	07:00A
	May 27				596'2	0'0	596'4	07:00A
	Jul 27				595'2	0'0	595'4	07:00A
	Sep 27				599'6	0'0	604'6	07:00A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	531'6	533'4	530'0	532'4	1'0	531'4	07:00A
	May 26	543'4	545'0	541'6	544'4	1'2	543'2	07:00A
	Jul 26	557'4	558'0	555'0	557'4	1'4	556'0	07:00A
	Sep 26	571'0	573'0	570'0	572'0	1'0	571'0	07:00A
	Dec 26	592'4	592'6	589'6	592'2	1'4	590'6	07:00A
	Mar 27	601'4	607'0	601'4	606'6	10'4	606'6s	07:00A
	May 27				613'0	10'2	614'6s	07:00A
	Jul 27	613'6	614'0	613'6	614'0	0'2	613'6	07:00A
	Sep 27				599'0	5'6	617'2s	07:00A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	361.475	362.475	358.200	359.700	- 2.575	359.600s	01/07
	Mar 26	357.950	358.750	353.900	355.725	- 3.525	355.500s	01/07
	Apr 26	357.350	357.700	353.000	354.800	- 3.450	354.675s	01/07
	May 26	355.000	355.750	351.050	352.825	- 3.300	352.675s	01/07
	Aug 26	354.875	354.875	351.050	352.875	- 3.000	352.750s	01/07
	Sep 26	352.550	352.850	349.625	351.150	- 3.025	350.925s	01/07
	Oct 26	349.775	350.425	347.075	348.875	- 2.950	348.750s	01/07
	Nov 26	347.125	347.125	344.125	344.125	- 2.900	345.675s	01/07
	Jan 27	341.300	341.500	338.500	338.500	- 2.450	339.550s	01/07

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	236.100	236.225	233.800	234.625	- 2.100	234.525s	01/07
	Apr 26	236.700	236.950	234.500	235.275	- 2.200	235.175s	01/07
	Jun 26	231.500	231.725	229.325	230.175	- 2.050	230.025s	01/07
	Aug 26	227.875	228.625	226.250	227.100	- 1.950	227.000s	01/07
	Oct 26	227.725	227.800	225.500	226.375	- 1.850	226.325s	01/07
	Dec 26	227.325	228.025	225.800	226.675	- 1.750	226.575s	01/07
	Feb 27	227.150	227.275	225.500	226.375	- 1.700	226.175s	01/07
	Apr 27	226.550	226.575	225.050	225.800	- 1.650	225.425s	01/07
	Jun 27	219.750	219.925	218.675	219.400	- 1.500	218.775s	01/07

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	85.675	85.700	84.575	84.950	-0.875	84.800s	01/07
	Apr 26	91.450	91.600	90.250	90.525	-1.300	90.275s	01/07
	May 26	95.050	95.050	94.600	94.600	-1.025	94.600s	01/07
	Jun 26	104.150	104.225	103.450	103.700	- 0.750	103.525s	01/07
	Jul 26	105.000	105.100	104.525	104.725	- 0.600	104.575s	01/07
	Aug 26	104.000	104.125	103.625	103.800	- 0.475	103.725s	01/07
	Oct 26	87.400	87.625	87.300	87.425	-0.175	87.450s	01/07
	Dec 26	78.700	78.725	78.475	78.600	-0.050	78.650s	01/07
	Feb 27	81.150	81.325	80.950	81.000	-0.050	81.100s	01/07

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More