 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
449'0 |
451'6 |
447'2 |
448'0 |
-0'6 |
448'6 |
08:09A |
|
 |
 |
Jul 26 |
458'0 |
460'6 |
456'0 |
457'0 |
-0'4 |
457'4 |
08:08A |
|
 |
 |
Sep 26 |
462'0 |
464'2 |
459'6 |
460'2 |
-1'0 |
461'2 |
08:00A |
|
 |
 |
Dec 26 |
477'4 |
480'0 |
475'4 |
476'0 |
-1'0 |
477'0 |
08:11A |
|
 |
 |
Mar 27 |
490'2 |
493'4 |
489'2 |
489'6 |
-1'2 |
491'0 |
08:00A |
|
 |
 |
May 27 |
498'0 |
500'6 |
496'6 |
497'0 |
-1'4 |
498'4 |
08:00A |
|
 |
 |
Jul 27 |
502'0 |
504'2 |
501'4 |
501'4 |
-0'4 |
502'0 |
08:00A |
|
 |
 |
Sep 27 |
484'6 |
484'6 |
482'6 |
483'0 |
-1'2 |
484'2 |
08:00A |
|
 |
 |
Dec 27 |
489'0 |
490'4 |
487'2 |
487'4 |
-1'2 |
488'6 |
08:11A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1167'2 |
1171'6 |
1162'6 |
1165'4 |
-1'6 |
1167'2 |
08:09A |
|
 |
 |
Jul 26 |
1183'2 |
1187'2 |
1178'4 |
1181'2 |
-1'6 |
1183'0 |
08:08A |
|
 |
 |
Aug 26 |
1177'0 |
1180'0 |
1172'0 |
1174'4 |
-2'0 |
1176'4 |
08:08A |
|
 |
 |
Sep 26 |
1153'6 |
1156'6 |
1148'4 |
1151'0 |
-1'2 |
1152'2 |
08:00A |
|
 |
 |
Nov 26 |
1158'0 |
1160'4 |
1153'2 |
1155'4 |
-1'0 |
1156'4 |
08:11A |
|
 |
 |
Jan 27 |
1170'0 |
1174'0 |
1167'0 |
1168'4 |
-1'2 |
1169'6 |
08:01A |
|
 |
 |
Mar 27 |
1169'0 |
1173'0 |
1166'0 |
1166'6 |
-1'6 |
1168'4 |
08:02A |
|
 |
 |
May 27 |
1175'0 |
1175'4 |
1169'2 |
1169'2 |
-2'4 |
1171'6 |
08:00A |
|
 |
 |
Jul 27 |
1180'0 |
1180'0 |
1175'4 |
1175'4 |
-2'4 |
1178'0 |
08:00A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
596'2 |
601'4 |
594'2 |
594'6 |
3'4 |
591'2 |
08:08A |
|
 |
 |
Jul 26 |
604'2 |
610'2 |
602'2 |
602'6 |
3'4 |
599'2 |
08:10A |
|
 |
 |
Sep 26 |
616'4 |
622'2 |
615'0 |
615'4 |
3'6 |
611'6 |
08:08A |
|
 |
 |
Dec 26 |
635'2 |
640'4 |
633'0 |
633'4 |
3'2 |
630'2 |
08:00A |
|
 |
 |
Mar 27 |
651'6 |
655'2 |
647'6 |
649'0 |
3'2 |
645'6 |
08:00A |
|
 |
 |
May 27 |
658'2 |
662'0 |
654'6 |
655'6 |
2'4 |
653'2 |
07:45A |
|
 |
 |
Jul 27 |
658'0 |
658'0 |
651'4 |
651'4 |
1'6 |
649'6 |
07:45A |
|
 |
 |
Sep 27 |
|
|
|
645'6 |
0'0 |
654'2 |
07:45A |
|
 |
 |
Dec 27 |
|
|
|
661'0 |
0'0 |
663'6 |
07:45A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
643'6 |
650'0 |
641'6 |
643'0 |
6'2 |
636'6 |
08:10A |
|
 |
 |
Jul 26 |
657'2 |
662'6 |
655'0 |
656'0 |
6'0 |
650'0 |
08:08A |
|
 |
 |
Sep 26 |
667'0 |
673'6 |
666'4 |
667'2 |
5'4 |
661'6 |
08:10A |
|
 |
 |
Dec 26 |
682'6 |
687'2 |
680'2 |
682'0 |
5'6 |
676'2 |
07:50A |
|
 |
 |
Mar 27 |
695'2 |
697'6 |
690'6 |
691'4 |
3'6 |
687'6 |
08:00A |
|
 |
 |
May 27 |
699'6 |
701'6 |
696'0 |
698'6 |
6'0 |
692'6 |
07:45A |
|
 |
 |
Jul 27 |
693'4 |
693'4 |
692'4 |
693'0 |
6'0 |
687'0 |
07:45A |
|
 |
 |
Sep 27 |
|
|
|
698'4 |
-2'4 |
690'4s |
07:45A |
|
 |
 |
Dec 27 |
|
|
|
701'0 |
-1'4 |
698'6s |
07:45A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
373.550 |
374.025 |
365.875 |
370.925 |
- 1.750 |
371.325s |
08:00A |
|
 |
 |
May 26 |
368.025 |
369.250 |
357.850 |
365.000 |
- 1.825 |
365.275s |
08:00A |
|
 |
 |
Aug 26 |
369.250 |
370.300 |
359.275 |
365.100 |
- 2.850 |
365.675s |
08:10A |
|
 |
 |
Sep 26 |
367.200 |
368.100 |
357.175 |
363.200 |
- 2.825 |
363.600s |
08:00A |
|
 |
 |
Oct 26 |
363.425 |
365.250 |
354.825 |
360.475 |
- 2.625 |
361.050s |
08:08A |
|
 |
 |
Nov 26 |
361.325 |
361.750 |
351.200 |
358.000 |
- 2.275 |
357.975s |
04/19 |
|
 |
 |
Jan 27 |
353.675 |
354.650 |
345.000 |
351.500 |
- 1.825 |
351.300s |
04/17 |
|
 |
 |
Mar 27 |
348.625 |
349.225 |
340.450 |
346.150 |
- 1.650 |
346.150s |
04/17 |
|
 |
 |
Apr 27 |
340.000 |
340.000 |
340.000 |
340.000 |
- 1.575 |
343.425s |
04/17 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
250.375 |
250.700 |
246.400 |
249.750 |
- 0.350 |
249.950s |
08:06A |
|
 |
 |
Jun 26 |
247.675 |
248.375 |
243.025 |
247.150 |
- 0.275 |
247.350s |
08:09A |
|
 |
 |
Aug 26 |
243.075 |
244.050 |
238.775 |
242.700 |
- 0.250 |
242.825s |
08:00A |
|
 |
 |
Oct 26 |
238.300 |
239.425 |
234.625 |
238.000 |
- 0.225 |
238.100s |
08:06A |
|
 |
 |
Dec 26 |
237.825 |
238.925 |
234.325 |
237.200 |
- 0.325 |
237.425s |
04/19 |
|
 |
 |
Feb 27 |
237.500 |
238.650 |
234.100 |
236.925 |
- 0.400 |
237.100s |
08:00A |
|
 |
 |
Apr 27 |
236.775 |
237.850 |
233.375 |
236.200 |
- 0.575 |
236.200s |
08:01A |
|
 |
 |
Jun 27 |
230.275 |
231.375 |
227.350 |
229.475 |
- 0.650 |
229.625s |
08:00A |
|
 |
 |
Aug 27 |
227.100 |
227.100 |
224.300 |
225.550 |
- 0.875 |
226.175s |
04/17 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
94.600 |
94.600 |
92.750 |
93.200 |
-0.650 |
93.400s |
08:04A |
|
 |
 |
Jun 26 |
101.925 |
102.375 |
100.175 |
100.975 |
- 0.625 |
101.050s |
08:03A |
|
 |
 |
Jul 26 |
104.550 |
104.975 |
103.250 |
103.675 |
- 0.675 |
103.675s |
08:00A |
|
 |
 |
Aug 26 |
104.750 |
105.075 |
103.675 |
103.975 |
- 0.675 |
103.900s |
08:10A |
|
 |
 |
Oct 26 |
90.400 |
90.400 |
89.200 |
89.500 |
-0.525 |
89.475s |
04/19 |
|
 |
 |
Dec 26 |
82.575 |
82.800 |
81.875 |
82.125 |
-0.350 |
82.125s |
08:00A |
|
 |
 |
Feb 27 |
85.600 |
85.725 |
85.100 |
85.300 |
-0.325 |
85.275s |
04/19 |
|
 |
 |
Apr 27 |
89.725 |
89.725 |
89.200 |
89.325 |
-0.425 |
89.300s |
08:02A |
|
 |
 |
May 27 |
|
|
|
93.300 |
-0.425 |
92.175s |
04/17 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Morrill, KS |
 |
| Chg Zip Code: |
| Temp: |
45oF |
Feels Like: |
39oF |
| Humid: |
71% |
Dew Pt: |
36oF |
| Barom: |
30.24 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:37 |
Sunset: |
8:06 |
| As reported at Morril Elevator INC, KS at 8:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Morrill, KS |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|
Hi: 79°F Lo: 43°F Precip: 0% |
Hi: 83°F Lo: 55°F Precip: 0% |
Hi: 79°F Lo: 55°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.morrillelevator.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|