Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	443'6	444'6	443'6	444'4	0'4	444'0	07:26P
	May 26	451'0	451'6	451'0	451'6	0'4	451'2	07:26P
	Jul 26	456'6	457'6	456'6	457'6	0'6	457'0	07:25P
	Sep 26	450'4	451'0	450'2	451'0	0'4	450'4	07:25P
	Dec 26	461'6	462'4	461'6	462'4	0'6	461'6	07:25P
	Mar 27	474'2	475'2	474'2	475'2	0'2	475'0	07:24P
	May 27	481'0	482'2	481'0	482'2	0'2	482'0	07:24P
	Jul 27				485'4	0'0	485'6	07:24P
	Sep 27				468'2	0'0	466'6	07:19P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1044'6	1044'6	1044'6	1044'6	2'6	1042'0	07:26P
	Mar 26	1056'6	1062'0	1056'4	1060'6	4'4	1056'2	07:26P
	May 26	1068'0	1073'0	1067'4	1072'2	4'2	1068'0	07:26P
	Jul 26	1080'2	1084'6	1079'6	1083'6	3'4	1080'2	07:25P
	Aug 26	1078'0	1081'6	1078'0	1081'4	3'6	1077'6	07:25P
	Sep 26	1064'0	1065'0	1063'4	1065'0	1'4	1063'4	07:25P
	Nov 26	1067'4	1071'4	1067'2	1071'4	3'6	1067'6	07:26P
	Jan 27	1079'2	1080'0	1079'2	1080'0	1'6	1078'2	07:25P
	Mar 27	1078'2	1078'2	1078'2	1078'2	-0'6	1079'0	07:25P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	510'4	511'0	509'2	510'6	0'2	510'4	07:25P
	May 26	520'2	521'4	520'0	521'4	0'2	521'2	07:25P
	Jul 26	533'0	533'0	531'2	532'4	-0'2	532'6	07:25P
	Sep 26	545'6	546'4	545'4	546'4	-0'2	546'6	07:25P
	Dec 26	565'4	565'6	565'4	565'6	0'0	565'6	07:25P
	Mar 27				581'6	0'0	582'2	07:25P
	May 27				590'6	0'0	590'4	07:25P
	Jul 27				593'4	0'0	591'4	07:24P
	Sep 27				599'6	0'0	601'2	07:24P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	522'4	522'4	520'2	521'6	0'2	521'4	07:25P
	May 26	532'4	533'4	532'2	533'4	0'2	533'2	07:25P
	Jul 26	545'2	546'0	544'6	546'0	0'0	546'0	07:25P
	Sep 26	560'0	560'4	560'0	560'4	-0'2	560'6	07:25P
	Dec 26	580'0	580'2	580'0	580'2	0'0	580'2	07:25P
	Mar 27	595'0	596'4	594'4	596'0	-1'4	596'2s	07:24P
	May 27				613'0	-1'4	604'4s	07:22P
	Jul 27				605'0	-1'2	606'0s	07:11P
	Sep 27				599'0	-1'2	611'4s	07:00P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	361.275	362.650	360.600	362.400	3.200	362.175s	01:05P
	Mar 26	357.725	359.400	357.250	359.075	3.450	359.025s	02:41P
	Apr 26	356.750	358.525	356.325	358.200	3.225	358.125s	01:05P
	May 26	354.775	356.250	354.225	356.025	3.175	355.975s	01:05P
	Aug 26	354.800	356.000	353.825	355.875	3.350	355.750s	01:05P
	Sep 26	352.225	354.125	352.100	353.950	3.500	353.950s	01:05P
	Oct 26	350.000	351.775	349.950	351.775	3.550	351.700s	01:05P
	Nov 26	348.175	348.575	347.225	348.575	3.100	348.575s	01:05P
	Jan 27	339.975	342.000	339.975	342.000	2.650	342.000s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	236.475	237.450	235.900	236.675	0.750	236.625s	01:05P
	Apr 26	237.250	238.200	236.600	237.350	0.575	237.375s	01:05P
	Jun 26	232.000	232.750	231.250	232.050	0.650	232.075s	01:05P
	Aug 26	228.825	229.575	228.100	228.875	0.725	228.950s	01:05P
	Oct 26	227.950	228.775	227.350	228.125	0.800	228.175s	01:05P
	Dec 26	227.875	228.925	227.600	228.375	0.825	228.325s	02:30P
	Feb 27	227.875	228.475	227.200	227.850	0.875	227.875s	01:05P
	Apr 27	227.000	227.475	226.500	227.075	0.825	227.075s	02:30P
	Jun 27	219.750	220.400	219.750	220.400	0.800	220.275s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	85.600	86.150	84.925	85.750	-0.475	85.675s	01:05P
	Apr 26	91.000	91.925	90.550	91.675	0.075	91.575s	01:05P
	May 26	95.275	95.700	94.775	95.700	0.050	95.625s	01:05P
	Jun 26	103.575	104.475	103.475	104.350	- 0.050	104.275s	01:05P
	Jul 26	104.750	105.275	104.450	105.200	0.025	105.175s	02:30P
	Aug 26	103.525	104.275	103.450	104.200	0.125	104.200s	01:05P
	Oct 26	86.875	87.675	86.875	87.550	0.375	87.625s	01:05P
	Dec 26	78.075	78.725	78.075	78.625	0.400	78.700s	01:05P
	Feb 27	80.525	81.075	80.525	81.075	0.450	81.150s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More