Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 470'0 463'2 470'0 6'4 469'6s 06:28P Jul 26 474'2 480'6 474'2 480'0 5'4 480'0s 06:08P Sep 26 476'6 483'2 476'6 482'4 5'0 482'0s 05:40P Dec 26 490'0 495'4 489'6 494'4 4'6 494'4s 06:14P Mar 27 499'4 504'6 499'4 504'0 4'4 504'0s 05:54P May 27 505'0 510'0 505'0 508'6 4'0 509'4s 05:05P Jul 27 507'4 512'4 507'4 512'0 4'0 512'0s 05:05P Sep 27 484'4 487'0 484'4 486'6 4'0 487'0s 01:20P Dec 27 486'2 490'0 485'2 489'4 4'4 489'6s 05:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1173'4 1157'0 1168'4 6'6 1168'4s 05:37P Jul 26 1179'6 1188'4 1171'6 1183'4 6'6 1183'2s 06:25P Aug 26 1173'2 1181'4 1165'4 1177'2 6'6 1176'4s 05:35P Sep 26 1145'6 1152'6 1138'0 1148'6 6'4 1147'6s 05:12P Nov 26 1141'4 1153'6 1138'4 1147'4 4'6 1146'2s 04:45P Jan 27 1153'2 1164'0 1149'2 1157'6 4'4 1156'6s 05:37P Mar 27 1150'2 1160'2 1148'4 1153'6 2'6 1152'6s 02:30P May 27 1152'2 1162'0 1150'6 1155'6 2'2 1155'0s 03:57P Jul 27 1157'4 1167'4 1156'4 1161'2 2'0 1160'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'2 616'0 600'4 610'2 3'6 608'0s 05:28P Jul 26 620'0 626'4 612'0 621'6 4'0 619'4s 05:13P Sep 26 629'0 638'4 624'4 635'0 5'0 632'6s 06:03P Dec 26 647'6 654'4 641'2 652'0 5'6 650'0s 05:12P Mar 27 661'4 667'0 655'4 665'0 5'6 663'4s 01:20P May 27 667'2 671'2 660'6 668'2 5'4 669'0s 01:20P Jul 27 654'4 660'0 650'4 659'0 3'6 658'6s 01:20P Sep 27 660'0 664'0 653'2 660'2 4'4 662'6s 02:30P Dec 27 666'0 670'6 666'0 670'0 4'6 672'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 635'0 617'4 630'0 1'2 627'2s 04:58P Jul 26 644'0 649'2 632'4 645'0 1'6 642'2s 04:45P Sep 26 658'2 663'2 646'4 659'0 2'0 656'6s 01:30P Dec 26 675'6 682'0 666'0 677'6 2'2 675'6s 05:12P Mar 27 687'2 694'2 678'6 691'0 2'0 689'0s 01:20P May 27 693'0 1'0 693'6s 01:20P Jul 27 684'0 685'0 678'0 683'4 -0'2 684'4s 01:20P Sep 27 690'0 690'0 690'0 690'0 -0'2 688'4s 01:20P Dec 27 682'0 0'4 697'4s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 357.050 357.575 354.950 355.675 - 3.450 355.275s 01:05P Apr 26 351.000 351.600 347.025 347.850 - 6.075 347.750s 01:05P May 26 347.000 347.000 342.550 343.575 - 6.450 343.425s 01:05P Aug 26 347.000 347.100 342.550 343.375 - 6.425 343.375s 02:51P Sep 26 345.575 345.825 341.700 342.500 - 6.250 342.375s 01:05P Oct 26 343.975 344.275 340.375 341.075 - 5.900 341.125s 01:05P Nov 26 341.175 341.975 338.675 339.500 - 5.550 339.400s 01:05P Jan 27 335.550 336.000 332.950 333.650 - 5.325 333.600s 01:05P Mar 27 330.250 330.250 328.500 328.500 - 5.200 328.575s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 01:05P Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 01:05P Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 01:05P Oct 26 229.300 229.300 226.350 226.950 - 2.750 226.950s 01:05P Dec 26 229.725 229.725 226.725 227.375 - 2.750 227.300s 01:05P Feb 27 230.000 230.000 227.100 227.675 - 2.675 227.575s 01:05P Apr 27 228.475 228.750 226.700 227.100 - 2.650 226.925s 01:05P Jun 27 222.750 222.750 220.200 220.400 - 2.500 220.250s 01:05P Aug 27 219.775 220.250 218.950 218.950 - 2.200 218.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.650 93.725 91.925 92.175 -1.700 92.050s 01:05P May 26 98.100 98.100 96.000 96.025 - 2.650 96.050s 01:05P Jun 26 107.100 107.100 104.675 104.725 - 2.775 104.750s 03:38P Jul 26 109.225 109.250 107.025 107.125 - 2.600 107.075s 01:05P Aug 26 108.375 108.375 106.575 106.725 - 2.425 106.650s 01:05P Oct 26 92.575 92.575 90.650 90.800 -1.925 90.750s 01:05P Dec 26 84.300 84.300 82.925 83.125 -1.450 83.125s 01:05P Feb 27 86.650 86.650 85.600 85.850 -1.225 85.825s 01:05P Apr 27 89.750 89.750 89.250 89.475 -0.950 89.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '26      SOYBEANS CASH       N/C '26      WHEAT CASH       N/C '26
	Price as of 03/19/26 06:39PM CDT.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 26% Dew Pt: 41oF Barom: 29.94 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:27 Sunset: 7:33 As reported at Morril Elevator INC, KS at 6:00 PM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Thursday Friday Saturday Hi: 80°F Lo: 50°F Precip: 0% Hi: 82°F Lo: 52°F Precip: 0% Hi: 89°F Lo: 51°F Precip: 0%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	Rabo Analysts See Limited Acreage ...
	USDA Cattle on Feed Report Preview
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop ...
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers

	Headline News
	Gabbard: Iran Government Still ...
	Iran Hits Back at Multiple Refineries ...
	EU Leaders Blast Orban Over ...
	Admin Cut Jobs With Mid-East ...
	Dems Storm Out of DOJ Epstein ...
	Mullin Sees Different Vision ...
	US Nat'l Debt Surges Past $39T ...
	Financial Markets ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.