Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 451'6 447'2 448'0 -0'6 448'6 08:09A Jul 26 458'0 460'6 456'0 457'0 -0'4 457'4 08:08A Sep 26 462'0 464'2 459'6 460'2 -1'0 461'2 08:00A Dec 26 477'4 480'0 475'4 476'0 -1'0 477'0 08:11A Mar 27 490'2 493'4 489'2 489'6 -1'2 491'0 08:00A May 27 498'0 500'6 496'6 497'0 -1'4 498'4 08:00A Jul 27 502'0 504'2 501'4 501'4 -0'4 502'0 08:00A Sep 27 484'6 484'6 482'6 483'0 -1'2 484'2 08:00A Dec 27 489'0 490'4 487'2 487'4 -1'2 488'6 08:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1162'6 1165'4 -1'6 1167'2 08:09A Jul 26 1183'2 1187'2 1178'4 1181'2 -1'6 1183'0 08:08A Aug 26 1177'0 1180'0 1172'0 1174'4 -2'0 1176'4 08:08A Sep 26 1153'6 1156'6 1148'4 1151'0 -1'2 1152'2 08:00A Nov 26 1158'0 1160'4 1153'2 1155'4 -1'0 1156'4 08:11A Jan 27 1170'0 1174'0 1167'0 1168'4 -1'2 1169'6 08:01A Mar 27 1169'0 1173'0 1166'0 1166'6 -1'6 1168'4 08:02A May 27 1175'0 1175'4 1169'2 1169'2 -2'4 1171'6 08:00A Jul 27 1180'0 1180'0 1175'4 1175'4 -2'4 1178'0 08:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'2 601'4 594'2 594'6 3'4 591'2 08:08A Jul 26 604'2 610'2 602'2 602'6 3'4 599'2 08:10A Sep 26 616'4 622'2 615'0 615'4 3'6 611'6 08:08A Dec 26 635'2 640'4 633'0 633'4 3'2 630'2 08:00A Mar 27 651'6 655'2 647'6 649'0 3'2 645'6 08:00A May 27 658'2 662'0 654'6 655'6 2'4 653'2 07:45A Jul 27 658'0 658'0 651'4 651'4 1'6 649'6 07:45A Sep 27 645'6 0'0 654'2 07:45A Dec 27 661'0 0'0 663'6 07:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 643'6 650'0 641'6 643'0 6'2 636'6 08:10A Jul 26 657'2 662'6 655'0 656'0 6'0 650'0 08:08A Sep 26 667'0 673'6 666'4 667'2 5'4 661'6 08:10A Dec 26 682'6 687'2 680'2 682'0 5'6 676'2 07:50A Mar 27 695'2 697'6 690'6 691'4 3'6 687'6 08:00A May 27 699'6 701'6 696'0 698'6 6'0 692'6 07:45A Jul 27 693'4 693'4 692'4 693'0 6'0 687'0 07:45A Sep 27 698'4 -2'4 690'4s 07:45A Dec 27 701'0 -1'4 698'6s 07:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.550 374.025 365.875 370.925 - 1.750 371.325s 08:00A May 26 368.025 369.250 357.850 365.000 - 1.825 365.275s 08:00A Aug 26 369.250 370.300 359.275 365.100 - 2.850 365.675s 08:10A Sep 26 367.200 368.100 357.175 363.200 - 2.825 363.600s 08:00A Oct 26 363.425 365.250 354.825 360.475 - 2.625 361.050s 08:08A Nov 26 361.325 361.750 351.200 358.000 - 2.275 357.975s 04/19 Jan 27 353.675 354.650 345.000 351.500 - 1.825 351.300s 04/17 Mar 27 348.625 349.225 340.450 346.150 - 1.650 346.150s 04/17 Apr 27 340.000 340.000 340.000 340.000 - 1.575 343.425s 04/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 08:06A Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 08:09A Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 08:00A Oct 26 238.300 239.425 234.625 238.000 - 0.225 238.100s 08:06A Dec 26 237.825 238.925 234.325 237.200 - 0.325 237.425s 04/19 Feb 27 237.500 238.650 234.100 236.925 - 0.400 237.100s 08:00A Apr 27 236.775 237.850 233.375 236.200 - 0.575 236.200s 08:01A Jun 27 230.275 231.375 227.350 229.475 - 0.650 229.625s 08:00A Aug 27 227.100 227.100 224.300 225.550 - 0.875 226.175s 04/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.600 94.600 92.750 93.200 -0.650 93.400s 08:04A Jun 26 101.925 102.375 100.175 100.975 - 0.625 101.050s 08:03A Jul 26 104.550 104.975 103.250 103.675 - 0.675 103.675s 08:00A Aug 26 104.750 105.075 103.675 103.975 - 0.675 103.900s 08:10A Oct 26 90.400 90.400 89.200 89.500 -0.525 89.475s 04/19 Dec 26 82.575 82.800 81.875 82.125 -0.350 82.125s 08:00A Feb 27 85.600 85.725 85.100 85.300 -0.325 85.275s 04/19 Apr 27 89.725 89.725 89.200 89.325 -0.425 89.300s 08:02A May 27 93.300 -0.425 92.175s 04/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '26      SOYBEANS CASH       N/C '26      WHEAT CASH       N/C '26
	Price as of 04/20/26 08:22AM CDT.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 45oF Feels Like: 39oF Humid: 71% Dew Pt: 36oF Barom: 30.24 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 6:37 Sunset: 8:06 As reported at Morril Elevator INC, KS at 8:00 AM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Monday Tuesday Wednesday Hi: 79°F Lo: 43°F Precip: 0% Hi: 83°F Lo: 55°F Precip: 0% Hi: 79°F Lo: 55°F Precip: 0%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic ...
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire ...
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records ...
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress

	Headline News
	Doubts Over Talks Between Iran, ...
	EU Hosts Palestinian Leader ...
	US, Allied Forces Begin Combat ...
	Carney: Canada-US Ties are a ...
	Fears of Looser Standards for ...
	North Korea Tests Cluster Munitions ...
	Trump: States Should Stop Regulating ...
	World Stocks Mixed, Oil Prices ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.