Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	437'0	440'0	434'4	437'4	1'2	436'2	10:43A
	Mar 26	443'6	447'4	443'4	444'4	0'6	443'6	10:43A
	May 26	451'2	454'2	451'2	451'6	0'4	451'2	10:42A
	Jul 26	457'0	459'4	456'6	457'2	0'2	457'0	10:42A
	Sep 26	452'6	454'4	451'4	451'6	-1'0	452'6	10:42A
	Dec 26	463'4	465'6	462'4	462'6	-1'2	464'0	10:42A
	Mar 27	476'0	478'6	475'2	475'2	-1'6	477'0	10:42A
	May 27	483'4	485'2	482'6	482'6	-0'6	483'4	10:42A
	Jul 27	486'4	488'2	485'6	485'6	-0'6	486'4	10:43A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1093'6	1094'6	1086'2	1087'6	-6'0	1093'6	10:42A
	Mar 26	1105'6	1106'6	1098'4	1099'0	-6'6	1105'6	10:42A
	May 26	1116'6	1117'6	1109'2	1109'4	-7'2	1116'6	10:42A
	Jul 26	1125'0	1126'0	1118'0	1118'4	-7'2	1125'6	10:42A
	Aug 26	1118'2	1119'6	1112'0	1112'4	-6'4	1119'0	10:42A
	Sep 26	1100'0	1100'0	1093'6	1094'0	-5'6	1099'6	10:42A
	Nov 26	1099'4	1102'2	1095'4	1095'6	-5'6	1101'4	10:42A
	Jan 27	1110'6	1110'6	1105'0	1105'0	-5'6	1110'6	10:42A
	Mar 27	1107'0	1107'0	1103'2	1103'2	-5'4	1108'6	10:42A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				538'2	0'0	536'0	10:42A
	Mar 26	535'4	537'6	531'4	531'6	-3'0	534'6	10:42A
	May 26	542'6	545'0	539'2	539'2	-3'0	542'2	10:42A
	Jul 26	550'6	553'0	547'4	547'4	-2'6	550'2	10:42A
	Sep 26	562'4	565'2	559'6	559'6	-3'0	562'6	10:42A
	Dec 26	578'0	581'0	575'6	575'6	-2'4	578'2	10:42A
	Mar 27	592'6	593'0	589'0	589'0	-2'4	591'4	10:42A
	May 27	597'2	597'2	597'2	597'2	1'4	595'6	10:42A
	Jul 27				595'2	0'0	591'4	10:42A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	521'6	521'6	519'6	519'6	-2'2	521'0s	10:42A
	Mar 26	527'0	530'4	524'0	525'0	-1'4	526'4	10:42A
	May 26	538'2	541'6	535'6	536'2	-1'6	538'0	10:42A
	Jul 26	551'0	554'2	548'0	548'4	-2'2	550'6	10:42A
	Sep 26	566'6	568'4	563'2	563'6	-1'6	565'4	10:42A
	Dec 26	585'0	586'6	582'2	582'2	-2'4	584'6	10:42A
	Mar 27	599'2	599'2	599'2	599'2	-2'0	601'2	10:42A
	May 27	609'2	612'2	609'2	612'2	-1'6	610'4s	10:42A
	Jul 27				600'0	-1'2	606'0s	10:42A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	335.050	338.675	332.750	333.975	- 1.675	335.650	10:42A
	Mar 26	329.875	333.175	327.725	329.150	- 1.275	330.425	10:42A
	Apr 26	329.100	332.600	327.275	328.525	- 1.200	329.725	10:42A
	May 26	327.925	330.925	325.700	326.575	- 1.350	327.925	10:42A
	Aug 26	328.025	331.500	326.500	327.575	- 1.025	328.600	10:42A
	Sep 26	329.000	329.600	324.500	325.100	- 1.350	326.450	10:42A
	Oct 26	323.875	326.550	322.000	323.200	- 0.675	323.875	10:42A
	Nov 26	321.650	322.150	317.950	318.350	- 1.700	320.050	10:42A
	Jan 27	315.000	315.500	311.475	311.475	- 1.700	313.175	10:42A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	227.275	228.150	226.325	226.650	- 0.675	227.325	10:42A
	Feb 26	226.650	228.600	225.650	226.800	0.125	226.675	10:42A
	Apr 26	226.700	228.475	225.650	226.550	- 0.150	226.700	10:42A
	Jun 26	220.425	221.900	219.200	220.175	- 0.225	220.400	10:42A
	Aug 26	216.675	217.975	215.475	216.350	- 0.325	216.675	10:42A
	Oct 26	215.350	216.600	214.225	215.175	- 0.225	215.400	10:42A
	Dec 26	215.400	216.550	214.175	215.125	- 0.150	215.275	10:42A
	Feb 27	215.875	215.975	213.750	214.975	0.250	214.725	10:42A
	Apr 27	213.725	215.150	213.150	214.325	0.425	213.900	10:42A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	82.200	82.200	81.700	81.900	-0.400	82.300	10:42A
	Feb 26	82.225	82.300	80.650	81.450	-0.950	82.400	10:42A
	Apr 26	86.875	86.875	85.500	85.925	-1.050	86.975	10:42A
	May 26	90.250	90.250	89.625	89.625	-0.875	90.500	10:42A
	Jun 26	98.975	98.975	97.775	98.200	-0.925	99.125	10:42A
	Jul 26	100.000	100.000	98.925	99.350	- 0.850	100.200	10:42A
	Aug 26	99.450	99.475	98.425	98.900	-0.775	99.675	10:42A
	Oct 26	84.250	84.550	83.725	84.275	-0.325	84.600	10:42A
	Dec 26	76.225	76.450	75.825	76.450	-0.025	76.475	10:42A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More