Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 547'2 548'4 542'0 545'2 -2'2 547'4 07:21A Chart for @C1H Options for @C1H
May 21 537'6 539'0 531'4 535'2 -3'0 538'2 07:21A Chart for @C1K Options for @C1K
Jul 21 526'4 527'2 520'0 523'4 -3'4 527'0 07:21A Chart for @C1N Options for @C1N
Sep 21 485'2 485'6 480'4 483'0 -2'6 485'6 07:21A Chart for @C1U Options for @C1U
Dec 21 468'2 469'0 463'6 466'2 -2'4 468'6 07:21A Chart for @C1Z Options for @C1Z
Mar 22 476'0 477'0 472'0 474'0 -2'4 476'4 07:21A Chart for @C2H Options for @C2H
May 22 480'0 481'0 476'4 477'4 -3'2 480'6 07:21A Chart for @C2K Options for @C2K
Jul 22 480'6 482'0 477'4 479'6 -2'4 482'2 07:21A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1395'0 1395'0 1383'4 1389'6 -2'6 1392'4 07:21A Chart for @S1H Options for @S1H
May 21 1393'4 1395'6 1380'6 1388'2 -3'0 1391'2 07:21A Chart for @S1K Options for @S1K
Jul 21 1383'0 1384'4 1367'0 1375'4 -5'4 1381'0 07:21A Chart for @S1N Options for @S1N
Aug 21 1341'2 1341'6 1325'6 1333'0 -6'2 1339'2 07:21A Chart for @S1Q Options for @S1Q
Sep 21 1261'0 1262'0 1249'4 1256'0 -4'4 1260'4 07:21A Chart for @S1U Options for @S1U
Nov 21 1219'4 1220'6 1208'4 1214'6 -4'4 1219'2 07:21A Chart for @S1X Options for @S1X
Jan 22 1216'2 1217'0 1207'2 1211'6 -4'4 1216'2 07:21A Chart for @S2F Options for @S2F
Mar 22 1193'2 1194'0 1185'4 1187'6 -4'6 1192'4 07:21A Chart for @S2H Options for @S2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 629'0 629'0 618'4 619'0 -10'4 614'2s 07:21A Chart for @KW1H Options for @KW1H
May 21 624'0 632'2 619'4 629'6 6'4 623'2 07:21A Chart for @KW1K Options for @KW1K
Jul 21 629'6 637'6 625'4 635'2 6'4 628'6 07:21A Chart for @KW1N Options for @KW1N
Sep 21 635'4 641'6 630'6 640'4 7'0 633'4 07:21A Chart for @KW1U Options for @KW1U
Dec 21 642'0 649'2 638'4 647'4 6'2 641'2 07:21A Chart for @KW1Z Options for @KW1Z
Mar 22 645'2 653'2 645'2 653'2 5'6 647'4 07:21A Chart for @KW2H Options for @KW2H
May 22 645'4 645'4 645'4 645'4 0'6 644'6 07:21A Chart for @KW2K Options for @KW2K
Jul 22 616'0 624'0 615'6 619'0 -0'2 620'0s 07:21A Chart for @KW2N Options for @KW2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 645'4 646'2 640'0 640'0 -3'6 643'6 07:21A Chart for @W1H Options for @W1H
May 21 652'6 660'4 645'4 658'6 8'4 650'2 07:21A Chart for @W1K Options for @W1K
Jul 21 644'0 651'2 637'6 649'2 6'6 642'4 07:21A Chart for @W1N Options for @W1N
Sep 21 642'0 648'2 635'4 646'2 6'0 640'2 07:21A Chart for @W1U Options for @W1U
Dec 21 646'0 652'4 640'2 650'6 5'6 645'0 07:21A Chart for @W1Z Options for @W1Z
Mar 22 651'0 657'0 645'4 655'4 5'4 650'0 07:21A Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.900 120.475 118.775 119.325 - 1.025 118.975s 03/01 Chart for @LE1J Options for @LE1J
Jun 21 118.400 118.500 117.175 117.775 - 0.925 117.500s 03/01 Chart for @LE1M Options for @LE1M
Aug 21 116.900 117.150 116.075 116.700 - 0.575 116.475s 03/01 Chart for @LE1Q Options for @LE1Q
Oct 21 120.475 120.775 119.800 120.575 - 0.200 120.425s 03/01 Chart for @LE1V Options for @LE1V
Dec 21 123.250 123.550 122.725 123.400 0.100 123.425s 03/01 Chart for @LE1Z Options for @LE1Z
Feb 22 125.600 125.850 125.175 125.650 0.075 125.650s 03/01 Chart for @LE2G Options for @LE2G
Apr 22 126.625 127.000 126.475 126.800 - 0.100 126.700s 03/01 Chart for @LE2J Options for @LE2J
Jun 22 121.100 121.125 120.850 120.975 - 0.025 120.975s 03/01 Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 138.500 138.500 136.900 137.400 - 1.475 137.200s 03/01 Chart for @GF1H Options for @GF1H
Apr 21 142.250 142.300 140.600 141.250 - 1.450 141.125s 03/01 Chart for @GF1J Options for @GF1J
May 21 144.675 144.750 143.250 143.950 - 1.175 143.900s 03/01 Chart for @GF1K Options for @GF1K
Aug 21 151.700 152.125 150.800 151.775 - 0.275 151.675s 03/01 Chart for @GF1Q Options for @GF1Q
Sep 21 152.525 153.000 152.100 152.675 - 0.175 152.650s 03/01 Chart for @GF1U Options for @GF1U
Oct 21 152.675 153.350 152.650 153.100 - 0.100 153.100s 03/01 Chart for @GF1V Options for @GF1V
Nov 21 153.025 153.425 152.975 153.000 - 0.225 153.000s 03/01 Chart for @GF1X Options for @GF1X
Jan 22 151.650 152.175 151.500 152.150 0.500 152.150s 03/01 Chart for @GF2F Options for @GF2F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.450 88.900 87.075 87.625 0.575 87.725s 03/01 Chart for @HE1J Options for @HE1J
May 21 88.900 90.500 88.550 89.500 0.700 89.575s 03/01 Chart for @HE1K Options for @HE1K
Jun 21 94.250 95.800 94.175 95.050 0.775 94.950s 03/01 Chart for @HE1M Options for @HE1M
Jul 21 94.375 95.575 94.350 95.000 0.575 95.125s 03/01 Chart for @HE1N Options for @HE1N
Aug 21 93.575 94.575 93.275 94.175 0.700 94.325s 03/01 Chart for @HE1Q Options for @HE1Q
Oct 21 78.475 79.500 78.475 79.375 0.725 79.425s 03/01 Chart for @HE1V Options for @HE1V
Dec 21 72.375 72.975 72.350 72.950 0.700 72.950s 03/01 Chart for @HE1Z Options for @HE1Z
Feb 22 75.425 75.950 75.425 75.925 0.500 75.900s 03/01 Chart for @HE2G Options for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '21    
 SOYBEANS Chart CASH    
  Chart N/C '21    
 WHEAT Chart CASH    
  Chart N/C '21    
Price as of 03/02/21 07:32AM CST.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 82% Dew Pt: 26oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:53 Sunset: 6:16
As reported at Morril Elevator INC, KS at 7:00 AM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 61°F
Lo: 27°F
Precip:
0%
Hi: 64°F
Lo: 34°F
Precip:
0%
Hi: 65°F
Lo: 34°F
Precip:
0%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Todd's Take
Co-op to SCOTUS: Closure Without SREs
Dicamba Rules Update - 1
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities ...
Secretary Vilsack Lays Out Early ...
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3

Headline News
Minimum Wage Hike All But Dead ...
FBI Chief to Face Questions ...
Senate Vetting Choice for SEC ...
Senate Confirms Cardona as Ed ...
China Vaccines Sweep World Amid ...
GA House Passes Bill on Voting ...
UN:Disappointing $1.7B Raised ...
Global Stocks Sink on Tuesday ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN