Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 466'0 466'4 -0'6 467'2 06:32A Jul 26 477'0 479'2 476'6 477'2 -0'4 477'6 06:32A Sep 26 479'6 481'4 479'2 479'6 0'0 479'6 06:33A Dec 26 492'6 495'0 492'6 493'2 0'0 493'2 06:32A Mar 27 503'0 504'2 502'4 503'0 0'0 503'0 06:33A May 27 508'0 510'0 508'0 509'4 0'6 508'6 06:33A Jul 27 511'0 512'0 510'6 511'0 -0'2 511'2 06:33A Sep 27 487'6 0'2 487'4 06:33A Dec 27 491'0 492'6 491'0 492'6 1'2 491'4 06:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1171'4 1173'0 1'2 1171'6 06:32A Jul 26 1189'4 1195'6 1187'6 1189'2 1'4 1187'6 06:32A Aug 26 1182'2 1187'2 1180'2 1180'6 0'4 1180'2 06:33A Sep 26 1152'2 1156'2 1151'2 1153'0 0'6 1152'2 06:33A Nov 26 1150'0 1152'6 1148'2 1151'0 1'0 1150'0 06:32A Jan 27 1161'0 1163'6 1159'2 1161'6 0'4 1161'2 06:33A Mar 27 1154'4 1158'6 1154'4 1157'2 0'6 1156'4 06:33A May 27 1154'4 1159'4 1154'4 1158'0 0'6 1157'2 06:33A Jul 27 1162'0 1163'6 1161'4 1163'0 1'2 1161'6 06:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 599'4 603'0 593'4 594'2 -3'4 597'6 06:33A Jul 26 609'0 613'6 605'0 605'6 -3'0 608'6 06:33A Sep 26 623'0 626'6 618'2 618'6 -3'4 622'2 06:33A Dec 26 641'0 644'4 636'0 636'4 -3'4 640'0 06:33A Mar 27 655'0 657'4 649'4 650'6 -3'0 653'6 06:33A May 27 662'0 662'0 660'0 660'6 1'0 659'6 06:33A Jul 27 649'4 651'6 649'4 651'6 1'4 650'2 06:33A Sep 27 652'2 653'2 652'2 653'2 -1'0 654'2 06:33A Dec 27 666'2 666'2 666'2 666'2 1'4 664'6 06:33A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'4 628'6 617'4 618'0 0'2 617'6 06:33A Jul 26 633'6 641'4 632'0 632'4 -0'4 633'0 06:33A Sep 26 647'6 655'2 646'2 647'0 -0'2 647'2 06:33A Dec 26 667'4 673'4 666'0 666'4 0'2 666'2 06:33A Mar 27 683'0 686'2 678'0 679'0 -0'2 679'2 06:33A May 27 671'4 11'6 684'2s 06:33A Jul 27 663'6 674'6 663'6 674'6 11'2 675'0s 06:33A Sep 27 690'0 11'0 678'6s 06:33A Dec 27 682'0 10'6 687'6s 06:33A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.500 362.075 360.250 361.850 1.575 361.875s 03/25 Apr 26 355.250 356.600 351.700 353.725 - 1.100 353.350s 03/25 May 26 351.000 353.275 348.425 350.225 - 0.650 350.050s 03/25 Aug 26 350.300 352.525 347.675 349.375 - 1.000 349.225s 03/25 Sep 26 349.000 350.800 346.150 347.800 - 1.225 347.625s 03/25 Oct 26 346.400 349.175 344.450 346.125 - 1.400 345.850s 03/25 Nov 26 344.500 347.050 342.625 343.800 - 1.600 343.800s 03/25 Jan 27 339.550 341.250 336.675 338.225 - 1.775 338.100s 03/25 Mar 27 334.625 334.625 332.950 332.950 - 1.600 333.050s 03/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 03/25 Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 03/25 Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 03/25 Oct 26 229.750 230.750 228.150 229.425 - 0.350 229.400s 03/25 Dec 26 230.000 230.725 228.275 229.400 - 0.400 229.425s 03/25 Feb 27 229.975 230.900 228.575 229.625 - 0.350 229.650s 03/25 Apr 27 229.300 230.350 228.125 229.075 - 0.275 229.075s 03/25 Jun 27 222.575 223.500 221.525 222.325 - 0.200 222.325s 03/25 Aug 27 220.375 221.700 220.000 220.725 0.050 220.675s 03/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.500 90.525 90.850 -0.150 90.900s 03/25 May 26 95.150 96.200 94.650 95.550 0.075 95.550s 03/25 Jun 26 103.500 105.000 102.950 104.150 0.075 104.125s 03/25 Jul 26 105.575 107.025 105.000 106.225 0.175 106.175s 03/25 Aug 26 105.400 106.650 104.825 105.875 0.150 105.850s 03/25 Oct 26 90.000 91.050 89.650 90.300 -0.025 90.300s 03/25 Dec 26 82.450 83.300 82.125 82.600 -0.100 82.675s 03/25 Feb 27 85.275 85.850 84.950 85.200 -0.275 85.275s 03/25 Apr 27 88.975 89.300 88.700 88.875 -0.400 88.900s 03/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '26      SOYBEANS CASH       N/C '26      WHEAT CASH       N/C '26
	Price as of 03/26/26 06:45AM CDT.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 65% Dew Pt: 52oF Barom: 29.65 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 7:15 Sunset: 7:40 As reported at Morril Elevator INC, KS at 6:00 AM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Thursday Friday Saturday Hi: 87°F Lo: 52°F Precip: 25% Hi: 56°F Lo: 36°F Precip: 20% Hi: 62°F Lo: 30°F Precip: 0%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	Ranch Philosophy Produces Lush ...
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest

	Headline News
	Iran, US Harden Positions to ...
	Fed Probe Showed Lack of Evidence ...
	Pressure Mounts to End Funding ...
	Divided Conservatives Gather ...
	Dem Flips FL Seat in Special ...
	NKorea, Belarus Sign Friendship ...
	Suburbanites Embrace Anti-Trump ...
	World Shares Fall, Oil Climbs ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.