Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 467'2 469'6 461'2 463'0 -4'6 464'2s 03/21 Jul 25 474'0 477'0 469'2 470'4 -4'0 471'4s 03/21 Sep 25 446'2 448'4 443'0 444'0 -2'6 444'6s 03/21 Dec 25 452'2 453'6 449'4 450'2 -2'0 451'0s 03/21 Mar 26 465'0 466'2 462'2 463'0 -2'2 463'4s 03/21 May 26 473'0 474'0 469'4 470'4 -2'2 471'0s 03/21 Jul 26 476'4 477'6 473'4 474'2 -2'2 475'0s 03/21 Sep 26 458'0 458'0 454'4 455'0 -2'2 455'6s 03/21 Dec 26 457'0 457'0 453'4 454'2 -2'0 455'0s 03/21 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1013'4 1016'6 1004'2 1010'0 -3'2 1009'6s 03/21 Jul 25 1025'6 1029'2 1017'0 1021'2 -3'6 1021'4s 03/21 Aug 25 1021'2 1023'0 1012'4 1017'0 -3'4 1016'6s 03/21 Sep 25 1007'0 1008'6 999'4 1003'2 -3'2 1003'2s 03/21 Nov 25 1010'2 1013'2 1003'0 1008'0 -2'4 1007'6s 03/21 Jan 26 1023'2 1025'2 1015'4 1020'0 -2'4 1020'0s 03/21 Mar 26 1027'0 1028'0 1019'4 1023'4 -3'0 1023'6s 03/21 May 26 1033'2 1035'0 1026'6 1030'0 -2'6 1030'4s 03/21 Jul 26 1042'0 1042'2 1034'6 1038'0 -2'6 1038'2s 03/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 557'6 563'0 553'2 558'2 1'0 558'2s 03/21 Jul 25 573'6 579'2 570'0 574'2 1'0 574'4s 03/21 Sep 25 590'0 595'6 586'6 590'6 1'0 591'0s 03/21 Dec 25 613'0 618'2 609'4 613'4 0'4 613'4s 03/21 Mar 26 631'6 636'4 628'4 631'6 0'2 631'6s 03/21 May 26 641'2 645'2 638'4 640'6 0'2 641'4s 03/21 Jul 26 638'4 641'6 635'6 638'4 0'0 638'2s 03/21 Sep 26 646'4 -0'2 645'4s 03/21 Dec 26 654'6 655'2 654'6 655'2 -1'0 655'6s 03/21 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 587'2 596'2 581'6 589'2 2'2 588'6s 03/21 Jul 25 603'0 610'4 596'6 604'0 2'4 603'4s 03/21 Sep 25 618'0 624'6 612'0 618'4 2'4 618'4s 03/21 Dec 25 636'6 644'4 633'0 639'6 3'0 639'2s 03/21 Mar 26 653'4 660'2 648'6 655'6 2'6 655'2s 03/21 May 26 662'0 2'4 663'2s 03/21 Jul 26 652'6 660'0 652'6 654'0 3'0 657'4s 03/21 Sep 26 631'6 2'4 662'6s 03/21 Dec 26 668'6 2'2 673'6s 03/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 287.875 290.000 286.125 287.250 - 1.875 286.475s 03/21 Apr 25 287.850 290.125 284.125 285.700 - 3.475 284.975s 03/21 May 25 288.325 290.625 284.400 285.625 - 4.000 285.100s 03/21 Aug 25 292.925 294.775 288.450 289.300 - 4.725 288.825s 03/21 Sep 25 291.575 293.225 287.000 287.900 - 4.725 287.425s 03/21 Oct 25 289.500 291.025 285.100 285.675 - 4.800 285.250s 03/21 Nov 25 286.900 288.025 282.000 282.975 - 4.975 282.350s 03/21 Jan 26 281.500 282.275 276.825 277.500 - 5.050 276.925s 03/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.275 211.125 206.475 207.275 - 1.525 206.950s 03/21 Jun 25 204.750 207.300 202.300 203.075 - 2.250 202.775s 03/21 Aug 25 201.450 203.525 198.925 199.575 - 2.475 199.350s 03/21 Oct 25 201.325 202.875 198.525 199.250 - 2.600 199.125s 03/21 Dec 25 202.350 203.400 199.350 200.025 - 2.850 199.925s 03/21 Feb 26 203.000 203.875 199.950 200.500 - 2.975 200.450s 03/21 Apr 26 203.000 203.725 200.000 200.425 - 2.800 200.475s 03/21 Jun 26 196.050 196.725 193.425 193.775 - 2.850 193.750s 03/21 Aug 26 193.375 194.050 191.000 191.000 - 2.925 191.100s 03/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 85.550 86.925 85.375 86.050 0.575 86.125s 03/21 May 25 88.375 90.525 88.325 89.425 1.050 89.650s 03/21 Jun 25 96.275 98.625 95.650 97.375 1.225 97.475s 03/21 Jul 25 97.725 99.725 96.950 98.600 1.175 98.725s 03/21 Aug 25 97.100 98.775 96.275 97.800 1.050 97.925s 03/21 Oct 25 83.075 84.050 82.625 83.625 0.675 83.725s 03/21 Dec 25 76.500 77.150 76.250 76.975 0.450 77.025s 03/21 Feb 26 79.800 80.450 79.725 80.375 0.525 80.450s 03/21 Apr 26 83.525 84.000 83.525 83.925 0.450 83.975s 03/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '25      SOYBEANS CASH       N/C '25      WHEAT CASH       N/C '25
	Price as of 03/22/25 03:53AM CDT.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 37oF Feels Like: 37oF Humid: 70% Dew Pt: 28oF Barom: 30 Wind Dir: SW Cond: N/A Wind Spd: 3 mph Sunrise: 7:21 Sunset: 7:37 As reported at Morril Elevator INC, KS at 3:00 AM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Saturday Sunday Monday Hi: 69°F Lo: 34°F Precip: 0% Hi: 64°F Lo: 46°F Precip: 27% Hi: 63°F Lo: 37°F Precip: 0%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	Equipment Roundup
	USDA March 1 Cattle on Feed Report
	Pandemic Opened New Revenue Doors
	Pandemic Opened New Revenue Doors
	USDA Funds for Rio Grande Farmers
	USDA Revives July Cattle Report, ...
	Fed Judge Denies ADM Dismissal Motions
	DTN Retail Fertilizer Trends
	Trump Extends Monarch Comment Period

	Headline News
	Court Blocks DOGE From Social ...
	Trump Orders Closing of Education ...
	Israel Returns to War in Gaza ...
	Hegseth, Musk to Meet at Pentagon ...
	Detentions of Europeans Sparks ...
	Top Russian Official in North ...
	Colleges Cut PhD Project,Avoiding ...
	Financial Markets ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.