Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	460'0	465'6	459'0	462'2	3'0	462'4s	01:30P
	Jul 26	470'2	475'6	469'4	472'2	2'0	472'4s	01:30P
	Sep 26	472'0	478'0	471'6	474'6	2'4	475'0s	01:30P
	Dec 26	486'0	492'0	485'4	488'2	2'4	489'0s	01:30P
	Mar 27	496'2	501'6	495'4	498'0	2'4	499'0s	01:30P
	May 27	502'4	507'4	502'0	504'2	2'2	504'6s	01:20P
	Jul 27	504'2	510'0	504'2	507'2	2'6	507'6s	01:30P
	Sep 27	484'6	486'0	483'0	484'6	0'6	484'2s	01:20P
	Dec 27	488'0	489'4	486'6	488'0	0'0	487'6s	01:20P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1164'2	1166'6	1153'6	1154'0	-8'4	1155'0s	01:30P
	Jul 26	1179'2	1182'4	1170'2	1170'4	-7'4	1171'4s	01:30P
	Aug 26	1174'4	1176'6	1166'0	1166'0	-6'2	1166'6s	01:30P
	Sep 26	1148'2	1150'6	1140'6	1143'2	-3'4	1143'4s	01:30P
	Nov 26	1146'4	1150'4	1140'6	1143'0	-2'6	1143'6s	01:30P
	Jan 27	1158'0	1161'4	1152'0	1154'2	-2'6	1154'6s	01:20P
	Mar 27	1152'2	1157'2	1147'2	1149'2	-3'4	1149'4s	01:20P
	May 27	1155'4	1158'2	1149'0	1150'4	-4'2	1150'2s	01:20P
	Jul 27	1158'4	1163'2	1153'2	1155'2	-4'2	1154'6s	01:20P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	591'0	596'0	582'4	591'6	2'2	590'0s	01:30P
	Jul 26	602'6	607'6	594'6	603'4	2'0	602'0s	01:30P
	Sep 26	617'4	621'4	608'6	617'2	2'2	616'0s	01:30P
	Dec 26	634'0	639'2	627'0	635'0	2'2	633'6s	01:30P
	Mar 27	649'2	652'6	640'6	649'0	2'2	647'4s	01:30P
	May 27	651'6	657'4	647'2	654'0	2'2	653'4s	01:20P
	Jul 27	641'4	644'2	641'4	644'2	2'6	643'6s	01:20P
	Sep 27	641'4	641'4	641'4	641'4	2'6	647'6s	01:20P
	Dec 27				652'4	2'4	658'0s	01:20P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	604'4	613'0	599'2	605'4	0'6	604'0s	01:30P
	Jul 26	622'0	628'0	615'0	621'2	1'4	619'6s	01:30P
	Sep 26	634'0	642'2	629'6	635'6	1'6	634'4s	01:30P
	Dec 26	651'0	661'4	649'4	655'0	1'6	653'6s	01:30P
	Mar 27	671'2	674'4	662'6	668'2	1'6	667'2s	01:20P
	May 27				671'4	2'0	672'4s	01:20P
	Jul 27				659'2	2'0	663'6s	01:20P
	Sep 27				690'0	2'0	667'6s	01:20P
	Dec 27				682'0	1'6	677'0s	01:20P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	359.275	361.825	358.900	360.300	1.850	360.300s	01:05P
	Apr 26	352.350	356.850	350.700	354.625	1.975	354.450s	01:05P
	May 26	348.350	353.100	346.550	350.750	2.350	350.700s	01:05P
	Aug 26	348.500	352.525	346.450	350.300	1.950	350.225s	01:05P
	Sep 26	347.000	351.000	345.325	348.900	1.825	348.850s	01:05P
	Oct 26	344.725	349.300	343.600	347.475	1.800	347.250s	01:05P
	Nov 26	342.800	347.250	341.750	345.400	1.750	345.400s	01:05P
	Jan 27	336.600	341.675	336.600	339.800	1.800	339.875s	01:05P
	Mar 27	331.800	336.550	331.800	334.550	1.475	334.650s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	235.350	236.300	234.300	235.200	0.075	235.375s	01:05P
	Jun 26	234.625	235.750	233.225	234.450	- 0.050	234.600s	01:05P
	Aug 26	231.825	233.000	230.700	232.000	0.350	232.100s	01:05P
	Oct 26	229.175	230.600	228.300	229.700	0.650	229.750s	01:05P
	Dec 26	229.250	230.675	228.525	229.775	0.575	229.825s	01:05P
	Feb 27	229.525	230.850	228.825	229.975	0.500	230.000s	01:05P
	Apr 27	229.000	230.350	228.425	229.325	0.475	229.350s	01:05P
	Jun 27	222.050	223.050	221.750	222.575	0.475	222.525s	01:05P
	Aug 27	220.575	221.000	220.450	220.625	0.450	220.625s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	90.900	91.175	90.650	91.150	0.250	91.050s	01:05P
	May 26	95.650	95.650	95.000	95.425	-0.175	95.475s	01:05P
	Jun 26	104.450	104.600	103.550	104.025	- 0.350	104.050s	01:05P
	Jul 26	106.475	106.675	105.625	105.975	- 0.525	106.000s	01:05P
	Aug 26	106.150	106.175	105.325	105.650	- 0.375	105.700s	01:05P
	Oct 26	90.250	90.400	89.800	90.300	0.075	90.325s	01:05P
	Dec 26	83.000	83.000	82.325	82.775	0.100	82.775s	01:05P
	Feb 27	85.500	85.650	85.100	85.475	0.125	85.550s	01:05P
	Apr 27	89.025	89.300	88.975	89.300	0.125	89.300s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More