Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 643'2 639'4 642'2s -2'0
May 649'4 646'4 648'4s -2'6
Jul 653'4 652'2 652'4s -3'6
Sep 600'6 597'2 598'4s -6'6
Dec 577'2 573'0 575'2s -6'0
Mar 588'0 584'6 586'6s -6'2
May 593'6s -6'2
Jul 598'6s -6'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 643'6 641'2 642'2 0'0
May 649'0 646'6 648'4 0'0
Jul 652'6 650'4 652'2 -0'2
Sep 597'4 596'2 597'4 -1'0
Dec 573'4 571'6 572'6 -2'4
Mar 584'4 584'0 584'2 -2'4
May 593'6s -6'2
Jul 595'6 595'6 595'6 -3'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1234'4 1228'0 1232'0s -1'0
May 1243'0 1238'0 1241'0s -1'0
Jul 1252'0 1248'0 1250'6s -1'0
Aug 1249'0s -0'4
Sep 1243'4s 1'0
Nov 1241'0 1234'0 1241'2s 2'2
Jan 1243'0 1241'0 1247'2s 2'2
Mar 1244'0 1242'0 1248'6s 2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1235'0 1229'6 1230'2 -1'6
May 1243'4 1238'2 1238'2 -2'6
Jul 1252'6 1248'2 1248'2 -2'4
Aug
Sep
Nov 1242'0 1237'2 1237'4 -3'6
Jan 1247'0 1243'6 1247'0 -0'2
Mar
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 721'0 709'0 712'0s -7'0
May 728'4 719'0 719'0s -8'0
Jul 726'4 726'4 726'2s -6'6
Sep 745'4 744'4 737'2s -7'4
Dec 757'0 757'0 755'2s -7'2
Mar 769'0 769'0 766'0s -7'6
May 768'0s -7'6
Jul 761'0 759'0 755'0s -8'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 716'0 712'0 713'4 1'4
May 722'4 718'6 722'0 3'0
Jul 729'0 726'2 729'0 2'6
Sep 738'0 737'6 738'0 0'6
Dec 756'0 756'0 756'0 0'6
Mar 766'0s -7'6
May 768'0s -7'6
Jul 755'0s -8'6
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 667'0 662'0 662'2s -6'2
May 675'0 672'2 672'2s -7'4
Jul 688'0 684'0 684'6s -7'2
Sep 700'4s -8'6
Dec 718'6s -7'6
Mar 733'0s -8'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 125.750 123.700 125.350s 1.600
Apr 128.800 127.200 128.575s 1.075
Jun 128.075 127.000 127.950s 0.725
Aug 130.100 128.900 130.075s 0.850
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 155.025 154.100 155.000s 0.875
Apr 157.125 156.500 157.100s 0.550
May 158.675 157.900 158.650s 0.725
Aug 160.025 159.175 160.000s 0.750
Sep 160.000 158.900 160.000s 0.800
Oct 159.800 158.900 159.800s 0.650
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 86.750 86.100 86.175s - 0.950
Apr 89.200 88.250 89.100s 0.550
May 97.625 97.350 97.625s 0.625
Jun 98.750 98.250 98.500s 0.025
Jul 99.100 98.550 99.100s 0.250
Aug 98.600 98.200 98.275s - 0.225

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '12    
 SOYBEANS Chart CASH    
  Chart N/C '12    
 WHEAT Chart CASH    
  Chart N/C '12    
Price as of 02/07/12 08:36PM CST.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 32oF Feels Like: 23oF
Humid: 88% Dew Pt: 29oF
Barom: 30.45 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:27 Sunset: 5:48
As reported at NE D1 Hwy 75/RP4.4/S. Dawson (315055), NE at 8:00 PM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Wednesday

Thursday

Friday
Hi: 31°F
Lo: 18°F
Precip:
0%
Hi: 43°F
Lo: 16°F
Precip:
0%
Hi: 28°F
Lo: 15°F
Precip:
0%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Cash Rent Extravaganza
Kub's Den
Eminent Disdain
Seed Outlook - 4
Beef Exports Still Growing
An Urban's Rural View
Assess Your Marketing Proclivities
Beef Exports Still Growing

Headline News
Bernanke Sticks With Low-Rate ...
Job Openings Jump Near 3-Year ...
Greek Leaders Seek Deal in Debt ...
Iran: US Sanctions 'Psychological ...
Russian FM in Syria Amid Violence ...
Hamas: Ready to Cede Power to ...
US General to Visit Pakistan ...
Stock End Higher, Erasing Early ...

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN