Morrill Elevator

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	643'2	639'4	642'2s	-2'0
May	649'4	646'4	648'4s	-2'6
Jul	653'4	652'2	652'4s	-3'6
Sep	600'6	597'2	598'4s	-6'6
Dec	577'2	573'0	575'2s	-6'0
Mar	588'0	584'6	586'6s	-6'2
May			593'6s	-6'2
Jul			598'6s	-6'0

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	643'6	641'2	642'2	0'0
May	649'0	646'6	648'4	0'0
Jul	652'6	650'4	652'2	-0'2
Sep	597'4	596'2	597'4	-1'0
Dec	573'4	571'6	572'6	-2'4
Mar	584'4	584'0	584'2	-2'4
May			593'6s	-6'2
Jul	595'6	595'6	595'6	-3'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1234'4	1228'0	1232'0s	-1'0
May	1243'0	1238'0	1241'0s	-1'0
Jul	1252'0	1248'0	1250'6s	-1'0
Aug			1249'0s	-0'4
Sep			1243'4s	1'0
Nov	1241'0	1234'0	1241'2s	2'2
Jan	1243'0	1241'0	1247'2s	2'2
Mar	1244'0	1242'0	1248'6s	2'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1235'0	1229'6	1230'2	-1'6
May	1243'4	1238'2	1238'2	-2'6
Jul	1252'6	1248'2	1248'2	-2'4
Aug
Sep
Nov	1242'0	1237'2	1237'4	-3'6
Jan	1247'0	1243'6	1247'0	-0'2
Mar

KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Mar	721'0	709'0	712'0s	-7'0
May	728'4	719'0	719'0s	-8'0
Jul	726'4	726'4	726'2s	-6'6
Sep	745'4	744'4	737'2s	-7'4
Dec	757'0	757'0	755'2s	-7'2
Mar	769'0	769'0	766'0s	-7'6
May			768'0s	-7'6
Jul	761'0	759'0	755'0s	-8'6

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Mar	716'0	712'0	713'4	1'4
May	722'4	718'6	722'0	3'0
Jul	729'0	726'2	729'0	2'6
Sep	738'0	737'6	738'0	0'6
Dec	756'0	756'0	756'0	0'6
Mar			766'0s	-7'6
May			768'0s	-7'6
Jul			755'0s	-8'6

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	667'0	662'0	662'2s	-6'2
May	675'0	672'2	672'2s	-7'4
Jul	688'0	684'0	684'6s	-7'2
Sep			700'4s	-8'6
Dec			718'6s	-7'6
Mar			733'0s	-8'0

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	125.750	123.700	125.350s	1.600
Apr	128.800	127.200	128.575s	1.075
Jun	128.075	127.000	127.950s	0.725
Aug	130.100	128.900	130.075s	0.850

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	155.025	154.100	155.000s	0.875
Apr	157.125	156.500	157.100s	0.550
May	158.675	157.900	158.650s	0.725
Aug	160.025	159.175	160.000s	0.750
Sep	160.000	158.900	160.000s	0.800
Oct	159.800	158.900	159.800s	0.650

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	86.750	86.100	86.175s	- 0.950
Apr	89.200	88.250	89.100s	0.550
May	97.625	97.350	97.625s	0.625
Jun	98.750	98.250	98.500s	0.025
Jul	99.100	98.550	99.100s	0.250
Aug	98.600	98.200	98.275s	- 0.225

	Make us your homepage

	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.