Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	368'2	370'2	365'6	367'6	-1'4	369'2	10:20A
	Mar 21	377'6	379'4	375'4	377'0	-1'6	378'6	10:20A
	May 21	383'2	384'6	381'2	382'4	-2'0	384'4	10:20A
	Jul 21	387'0	388'0	384'6	385'6	-2'4	388'2	10:20A
	Sep 21	382'2	382'2	379'6	380'4	-2'4	383'0	10:20A
	Dec 21	387'2	387'4	384'4	385'6	-2'0	387'6	10:20A
	Mar 22	393'0	394'2	392'6	393'6	-2'0	395'6	10:20A
	May 22	399'0	399'0	397'4	398'4	-1'6	400'2	10:19A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 20	1020'4	1025'4	1011'0	1019'0	-0'6	1019'6	10:20A
	Jan 21	1024'4	1029'6	1015'4	1023'6	-0'6	1024'4	10:20A
	Mar 21	1018'6	1023'4	1010'0	1017'6	-1'2	1019'0	10:20A
	May 21	1015'6	1019'4	1006'6	1013'6	-1'6	1015'4	10:20A
	Jul 21	1017'6	1020'4	1008'6	1014'6	-2'2	1017'0	10:20A
	Aug 21	1006'6	1009'0	1003'0	1007'4	-2'2	1009'6	10:20A
	Sep 21	979'2	981'4	979'2	981'2	-1'0	982'2	10:20A
	Nov 21	959'0	961'6	954'0	959'2	0'2	959'0	10:20A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	492'0	494'4	486'0	488'2	-3'4	491'6	10:20A
	Mar 21	502'4	505'2	497'0	499'2	-3'4	502'6	10:20A
	May 21	510'4	512'2	504'2	506'0	-3'6	509'6	10:20A
	Jul 21	516'0	517'0	510'4	512'4	-3'2	515'6	10:20A
	Sep 21	525'0	525'0	518'2	520'0	-3'0	523'0	10:20A
	Dec 21	534'0	535'2	528'2	528'4	-5'4	534'0	10:20A
	Mar 22	541'4	541'6	537'0	537'0	-4'4	541'4	10:20A
	May 22				540'0	4'0	542'2s	10:19A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	558'4	560'2	551'0	553'4	-4'4	558'0	10:20A
	Mar 21	565'2	568'0	558'6	561'0	-4'6	565'6	10:20A
	May 21	571'2	572'4	564'0	566'2	-4'2	570'4	10:20A
	Jul 21	568'0	570'0	561'4	563'4	-4'4	568'0	10:20A
	Sep 21	574'0	575'0	567'2	568'6	-4'4	573'2	10:20A
	Dec 21	579'2	582'0	576'4	578'0	-4'4	582'4	10:20A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 20	106.650	107.475	106.650	106.950	0.475	106.475	10:20A
	Dec 20	110.250	111.550	110.225	110.875	0.700	110.175	10:20A
	Feb 21	114.150	115.275	114.150	114.550	0.350	114.200	10:20A
	Apr 21	116.250	117.275	116.250	116.600	0.225	116.375	10:20A
	Jun 21	109.825	110.750	109.800	110.100	0.250	109.850	10:20A
	Aug 21	108.000	109.125	108.000	108.475	0.250	108.225	10:20A
	Oct 21	110.475	111.025	110.475	110.550	0.225	110.325	10:20A
	Dec 21	113.750	113.975	113.750	113.975	0.300	113.675	10:20A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 20	141.725	142.025	141.475	142.025	0.325	141.700	10:20A
	Oct 20	140.450	141.625	140.450	140.925	0.300	140.625	10:20A
	Nov 20	140.950	141.975	140.850	141.025	- 0.150	141.175	10:20A
	Jan 21	139.350	140.350	139.200	139.425	- 0.025	139.450	10:20A
	Mar 21	138.475	139.550	138.475	138.800	0.325	138.475	10:20A
	Apr 21	139.825	140.825	139.825	140.075	0.350	139.725	10:20A
	May 21	140.550	141.500	140.550	141.025	0.475	140.550	10:20A
	Aug 21	145.475	145.675	145.450	145.500	0.700	144.800	10:15A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 20	68.300	69.100	68.250	69.075	0.750	68.325	10:19A
	Dec 20	63.775	64.400	63.275	64.100		64.100	10:20A
	Feb 21	68.725	69.150	68.225	68.750	-0.325	69.075	10:20A
	Apr 21	71.975	72.275	71.750	72.125	-0.150	72.275	10:20A
	May 21	76.425	76.425	76.000	76.000	-0.375	76.375	10:19A
	Jun 21	80.675	81.000	80.500	80.650	-0.150	80.800	10:19A
	Jul 21	80.750	80.750	80.225	80.375	-0.225	80.600	10:19A
	Aug 21	79.500	79.500	79.000	79.000	-0.300	79.300	10:19A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More