Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 439'6 440'0 -7'0 447'0 12:02P May 26 464'0 476'0 454'2 455'2 -5'2 460'4 12:01P Jul 26 474'0 487'4 466'0 467'0 -4'0 471'0 12:02P Sep 26 474'0 488'0 468'6 469'2 -2'6 472'0 12:02P Dec 26 485'0 498'4 482'0 482'4 -2'0 484'4 12:02P Mar 27 494'4 505'4 491'6 492'2 -1'6 494'0 12:02P May 27 499'0 509'0 497'0 497'6 -1'0 498'6 12:02P Jul 27 500'6 510'4 499'2 499'6 -1'0 500'6 12:02P Sep 27 478'0 483'2 475'6 475'6 -2'0 477'6 12:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1178'6 1179'4 -5'4 1185'0 12:02P May 26 1219'4 1233'6 1193'0 1195'0 -5'6 1200'6 12:02P Jul 26 1226'4 1245'6 1206'0 1208'0 -5'0 1213'0 12:02P Aug 26 1204'4 1229'0 1193'4 1194'2 -3'0 1197'2 12:02P Sep 26 1159'2 1183'4 1152'4 1153'2 -2'0 1155'2 12:02P Nov 26 1150'0 1172'4 1144'2 1145'0 -1'6 1146'6 12:02P Jan 27 1160'2 1180'4 1154'0 1154'2 -1'0 1155'2 12:02P Mar 27 1151'0 1175'4 1150'6 1151'0 -0'2 1151'2 12:02P May 27 1157'0 1176'2 1153'0 1153'0 0'2 1152'6 12:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 12:02P May 26 625'0 641'6 603'4 604'2 -12'4 616'6 12:02P Jul 26 631'6 649'6 613'4 614'2 -11'0 625'2 12:02P Sep 26 643'4 660'2 625'2 625'4 -11'0 636'4 12:02P Dec 26 656'0 674'4 641'6 642'0 -10'0 652'0 12:02P Mar 27 667'6 684'6 654'0 654'2 -9'4 663'6 12:02P May 27 678'0 686'4 658'6 660'4 -7'2 667'6 12:02P Jul 27 655'6 667'0 643'4 643'6 -9'4 653'2 12:02P Sep 27 655'0 668'2 645'6 646'0 -8'4 654'4 12:02P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 26'2 611'4s 12:02P May 26 630'4 647'4 617'6 619'0 -4'4 623'4 12:02P Jul 26 642'0 658'4 631'0 632'2 -3'2 635'4 12:02P Sep 26 655'0 672'2 645'2 646'4 -2'6 649'2 12:02P Dec 26 672'0 690'0 664'2 665'2 -2'6 668'0 12:02P Mar 27 685'4 701'4 677'2 677'2 -4'2 681'4 12:02P May 27 692'0 698'0 681'6 681'6 -4'0 685'6 12:02P Jul 27 671'2 680'6 661'6 668'0 -2'2 670'2 12:02P Sep 27 673'6 679'2 670'0 670'0 -3'0 673'0 12:01P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.075 352.325 346.375 351.675 - 3.950 355.625 12:02P Apr 26 343.025 347.625 342.375 347.400 - 4.225 351.625 12:02P May 26 339.700 343.375 338.825 343.325 - 4.750 348.075 12:02P Aug 26 340.000 343.475 338.975 343.325 - 4.900 348.225 12:02P Sep 26 338.075 341.525 337.250 341.525 - 4.975 346.500 12:02P Oct 26 336.050 339.550 335.200 338.600 - 5.850 344.450 12:02P Nov 26 333.375 336.850 332.550 336.850 - 4.950 341.800 12:02P Jan 27 326.275 330.150 326.000 329.575 - 5.550 335.125 12:02P Mar 27 321.000 321.000 321.000 321.000 - 8.625 329.625 12:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.675 - 3.900 234.575 12:02P Jun 26 224.850 227.925 224.225 227.875 - 3.600 231.475 12:02P Aug 26 223.600 226.250 222.275 226.175 - 3.075 229.250 12:02P Oct 26 223.725 225.225 221.700 225.025 - 2.975 228.000 12:02P Dec 26 223.600 225.775 222.225 225.475 - 2.875 228.350 12:02P Feb 27 222.825 226.000 222.475 225.725 - 2.725 228.450 12:02P Apr 27 221.800 225.300 221.800 224.750 - 2.700 227.450 12:02P Jun 27 214.900 217.700 214.900 217.650 - 2.600 220.250 12:02P Aug 27 213.950 215.350 213.000 215.350 - 2.475 217.825 12:02P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.350 95.500 94.100 95.000 -0.625 95.625 12:02P May 26 100.675 100.700 99.200 99.425 - 1.425 100.850 12:02P Jun 26 109.875 110.400 108.350 109.500 - 1.075 110.575 12:02P Jul 26 112.400 112.625 110.650 111.875 - 0.825 112.700 12:02P Aug 26 111.050 111.625 109.800 110.825 - 0.800 111.625 12:02P Oct 26 94.175 94.200 92.925 93.675 -0.500 94.175 12:02P Dec 26 85.000 85.000 84.225 84.700 -0.400 85.100 12:02P Feb 27 86.800 86.950 86.425 86.500 -0.700 87.200 12:02P Apr 27 90.125 90.325 89.775 89.775 -0.675 90.450 12:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '26      SOYBEANS CASH       N/C '26      WHEAT CASH       N/C '26
	Price as of 03/09/26 12:13PM CDT.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 48% Dew Pt: 40oF Barom: 29.68 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 7:43 Sunset: 7:23 As reported at Morril Elevator INC, KS at 11:00 AM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Monday Tuesday Wednesday Hi: 78°F Lo: 47°F Precip: 0% Hi: 76°F Lo: 49°F Precip: 59% Hi: 53°F Lo: 38°F Precip: 80%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity ...
	Spring Crop Insurance Prices Set

	Headline News
	Khamenei's Son to Succeed Him ...
	Trump Economy Hits Rough Start ...
	China: 2026 is Landmark Year ...
	Russia Sits Back as Iran War ...
	Trump Downplays Russia Sharing ...
	Carney Calls Special Elections ...
	Probe Suggests US Hit Iranian ...
	Financial Markets ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.