Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'6 452'4 456'2 1'2 455'4s 06:44P Jul 26 462'0 465'2 461'0 464'4 1'0 463'6s 06:43P Sep 26 466'2 469'6 465'6 469'0 1'4 468'4s 06:00P Dec 26 481'4 485'2 481'0 484'0 1'2 483'4s 06:08P Mar 27 494'6 498'0 494'0 496'6 0'6 496'4s 05:24P May 27 501'6 505'2 501'4 504'2 0'4 503'6s 02:34P Jul 27 505'0 509'0 504'6 507'2 0'6 507'0s 04:45P Sep 27 487'4 490'4 487'4 489'6 2'0 489'2s 01:20P Dec 27 491'0 495'4 490'6 494'0 2'6 494'2s 06:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1157'4 1160'4 -4'6 1159'6s 06:41P Jul 26 1180'2 1183'6 1172'4 1174'6 -4'6 1174'6s 06:42P Aug 26 1173'4 1177'0 1167'0 1169'2 -4'2 1169'0s 04:45P Sep 26 1151'2 1155'2 1147'4 1149'6 -2'4 1149'2s 01:30P Nov 26 1157'0 1160'0 1152'4 1155'2 -1'0 1155'0s 06:42P Jan 27 1170'0 1172'0 1164'6 1167'6 -1'2 1167'0s 05:51P Mar 27 1166'0 1169'4 1164'0 1166'0 -1'4 1165'4s 04:45P May 27 1171'0 1172'2 1167'2 1168'6 -2'0 1168'6s 06:41P Jul 27 1177'6 1178'0 1173'0 1174'4 -2'2 1174'6s 05:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'2 612'6 598'6 612'6 11'4 610'6s 06:45P Jul 26 608'0 622'2 607'2 622'0 13'2 620'2s 06:30P Sep 26 621'2 635'2 620'2 635'0 13'0 633'2s 06:17P Dec 26 639'4 653'4 639'0 653'4 13'0 651'6s 04:45P Mar 27 656'2 668'6 655'4 668'4 12'2 667'2s 04:45P May 27 663'4 675'2 663'0 675'0 11'6 674'2s 02:43P Jul 27 661'6 670'0 658'6 670'0 11'0 669'2s 02:30P Sep 27 664'2 673'4 663'6 673'4 10'0 673'0s 01:20P Dec 27 677'0 683'0 676'0 683'0 10'0 682'2s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 639'0 667'6 637'0 667'6 29'0 666'6s 06:15P Jul 26 651'0 680'2 648'4 679'4 29'2 679'2s 06:24P Sep 26 662'6 691'4 660'2 691'2 28'6 690'6s 03:00P Dec 26 679'2 705'0 677'0 704'6 26'2 704'4s 06:25P Mar 27 691'2 714'2 690'6 713'6 23'4 714'0s 03:31P May 27 698'4 716'6 698'4 716'4 20'6 716'6s 01:20P Jul 27 695'6 708'0 695'6 708'0 17'2 707'2s 04:58P Sep 27 700'0 709'0 700'0 709'0 15'6 709'0s 05:01P Dec 27 709'0 709'0 707'4 707'4 14'0 714'6s 05:58P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 366.025 368.950 365.000 366.800 - 0.175 366.625s 01:05P May 26 356.800 360.850 354.050 358.725 0.450 358.875s 01:05P Aug 26 357.000 361.000 354.650 359.125 0.475 359.350s 02:30P Sep 26 354.400 358.425 352.575 356.850 0.650 357.075s 01:05P Oct 26 352.325 355.775 349.975 354.675 0.800 354.600s 01:05P Nov 26 349.000 352.900 347.000 352.100 0.900 351.925s 01:05P Jan 27 341.225 346.125 341.225 345.450 0.875 345.750s 01:05P Mar 27 335.975 340.775 335.975 340.375 0.650 340.600s 01:05P Apr 27 344.750 0.650 338.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P Oct 26 234.000 235.950 232.900 235.750 0.675 235.725s 01:05P Dec 26 233.250 235.500 232.475 235.400 0.650 235.300s 03:25P Feb 27 233.175 235.400 232.600 235.225 0.875 235.275s 01:05P Apr 27 232.075 234.500 231.700 234.425 0.950 234.450s 01:05P Jun 27 225.350 227.750 225.350 227.750 1.050 227.725s 01:05P Aug 27 222.200 223.375 222.200 223.350 0.725 224.025s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.000 95.725 94.300 95.650 0.600 95.650s 01:05P Jun 26 102.625 103.575 102.000 103.425 0.825 103.450s 01:05P Jul 26 105.575 106.625 105.250 106.400 0.725 106.425s 02:58P Aug 26 106.075 107.150 105.850 106.900 0.750 106.875s 01:05P Oct 26 91.225 92.175 90.925 92.075 0.775 91.950s 01:05P Dec 26 83.425 84.200 83.275 84.025 0.475 83.925s 02:30P Feb 27 86.375 86.800 86.075 86.525 0.200 86.450s 01:05P Apr 27 90.200 90.400 89.925 90.075 -0.075 90.050s 01:05P May 27 93.300 -0.075 92.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '26      SOYBEANS CASH       N/C '26      WHEAT CASH       N/C '26
	Price as of 04/23/26 06:56PM CDT.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 76% Dew Pt: 62oF Barom: 29.47 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 6:32 Sunset: 8:09 As reported at Morril Elevator INC, KS at 6:00 PM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Thursday Friday Saturday Hi: 72°F Lo: 60°F Precip: 66% Hi: 69°F Lo: 46°F Precip: 20% Hi: 71°F Lo: 45°F Precip: 70%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire ...

	Headline News
	Senate Passes ICE, Border Patrol ...
	Lebanon, Israel to Resume Talks ...
	European Union Ramps Up Crisis ...
	Navy Secretary Leaving Unexpectedly ...
	EU Close to Okaying $106B Ukraine ...
	Nuclear Energy Having a Global ...
	ICE Agent Arrested for Assault ...
	US Stocks Fall; Brent Oil Hits ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.