Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 361'6 358'4 358'6s -5'6
May 372'0 368'4 369'0s -6'0
Jul 383'0 379'4 380'0s -6'0
Sep 390'0 388'0 388'6s -6'2
Dec 399'2 396'4 397'0s -6'0
Mar 409'2 407'0 407'6s -6'0
May 425'6 414'4 414'4s -5'6
Jul 421'4 421'2 419'2s -6'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 359'0 356'6 357'6 -1'0
May 369'4 367'0 367'6 -1'2
Jul 380'2 377'6 378'6 -1'2
Sep 388'6 386'6 387'6 -1'0
Dec 397'2 395'0 396'0 -1'0
Mar 407'4 406'4 406'6 -1'0
May 414'4s -5'6
Jul 419'0 417'4 419'0 -0'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 942'0 937'0 941'4s 1'0
May 948'0 935'4 947'4s -0'4
Jul 956'0 944'2 956'0s 0'0
Aug 953'0s -0'2
Sep 938'4s -2'4
Nov 927'4 920'4 927'4s -3'4
Jan 936'2s -3'6
Mar 943'4 937'0 943'4s -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 941'4s 1'0
May 950'0 945'2 946'2 -1'2
Jul 958'0 954'0 955'2 -0'6
Aug 953'0 952'6 953'0 0'0
Sep 938'4 938'4 938'4 0'0
Nov 928'6 923'2 927'0 -0'4
Jan 936'2 936'0 936'2 0'0
Mar 945'0 943'0 945'0 1'4
 
KW - WHEAT - KCBT
  High Low Last Chg
Mar 490'2s -4'6
May 500'0 497'0 497'4s -4'4
Jul 510'4 507'6 508'2s -4'6
Sep 519'0 519'0 520'0s -4'4
Dec 538'0s -4'0
Mar 555'0 554'0 555'2s -3'6
May 566'0s -4'0
Jul 578'4 577'0 576'2s -4'2
 
@KW - WHEAT - KCBT
  High Low Last Chg
Mar 490'2s -4'6
May 498'6 496'0 496'2 -1'2
Jul 509'0 506'4 506'6 -1'4
Sep 520'0s -4'4
Dec 536'2 536'2 536'2 -1'6
Mar 555'2s -3'6
May 566'0s -4'0
Jul 576'2s -4'2
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 480'0 478'6 478'4s -6'0
May 491'4 488'0 489'4s -5'4
Jul 504'0 501'4 502'2s -5'4
Sep 518'0 518'0 518'2s -4'4
Dec 546'4 544'2 545'2s -4'0
Mar 570'4 570'4 570'0s -3'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 94.600 94.200 94.400s 0.200
Jun 92.450 92.075 92.325s 0.050
Aug 90.800 90.550 90.750s - 0.100
Oct 93.250 92.950 93.150s - 0.125
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 102.750 102.300 102.350s - 0.175
Apr 106.300 105.900 106.025s 0.025
May 106.925 106.400 106.600s - 0.025
Aug 109.100 108.650 108.875s - 0.250
Sep 108.150 108.000 108.100s - 0.375
Oct 107.975 107.450 107.900s - 0.050
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 72.900 72.200 72.400s - 0.400
May 78.100 77.700 77.925s - 0.875
Jun 81.400 80.350 80.475s - 0.975
Jul 81.650 80.600 80.725s - 1.075
Aug 81.350 80.150 80.250s - 1.150
Oct 71.950 70.750 71.100s - 0.850

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Local Cash Bids
Morrill Elevator Delivery Cash Basis  
 CORN CASH
  N/C 10
 MILO CASH
 SOYBEANS CASH
  N/C 10
 WHEAT CASH
  N/C 10
Price as of 03/10/10 01:54AM CST.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 41oF Feels Like: 37oF
Humid: 96% Dew Pt: 40oF
Barom: 29.44 Wind Dir: WNW
Cond: Cloudy Wind Spd: 6 mph
Sunrise: 6:41 Sunset: 6:23
As reported at FALLS CITY, NE at 1:00 AM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Wednesday

Thursday

Friday
Hi: 52oF
Lo: 35oF
Hi: 41oF
Lo: 35oF
Hi: 44oF
Lo: 32oF
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market

Headline News
Iran to China:Resist Sanction ...
Senate to Vote on Insurance ...
Iraq Still Counting Ballots ...
Biden Urges Israel on Peace ...
NKorea Has Medium-Range Missile ...
Gates Praises Troops, Sees Progress ...
Japan Confirms Cold War Pacts ...
Investors Looking for Next Big ...

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN