Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	453'4	457'0	452'6	456'6	3'0	453'6	11:54A
	Jul 26	461'6	466'0	461'0	465'6	3'6	462'0	11:54A
	Sep 26	465'4	470'0	465'0	470'0	4'2	465'6	11:54A
	Dec 26	481'2	485'2	480'4	484'6	3'0	481'6	11:54A
	Mar 27	494'6	498'4	494'4	498'4	2'6	495'6	11:54A
	May 27	502'6	506'0	502'2	505'4	2'0	503'4	11:53A
	Jul 27	506'0	509'4	506'0	509'0	2'2	506'6	11:53A
	Sep 27	487'6	489'6	487'6	489'4	2'2	487'2	11:53A
	Dec 27	491'0	493'4	490'2	493'4	2'0	491'4	11:53A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1175'0	1184'6	1170'0	1170'2	-4'2	1174'4	11:54A
	Jul 26	1191'4	1201'2	1185'4	1185'4	-4'6	1190'2	11:54A
	Aug 26	1184'2	1193'2	1179'2	1179'2	-4'6	1184'0	11:54A
	Sep 26	1163'6	1170'2	1157'2	1157'4	-4'6	1162'2	11:54A
	Nov 26	1167'0	1174'0	1162'0	1162'0	-4'4	1166'4	11:54A
	Jan 27	1180'0	1186'4	1174'0	1174'0	-5'4	1179'4	11:54A
	Mar 27	1177'6	1184'2	1172'0	1172'0	-5'6	1177'6	11:54A
	May 27	1181'0	1187'0	1175'4	1175'4	-5'6	1181'2	11:54A
	Jul 27	1186'2	1193'0	1181'4	1181'4	-5'6	1187'2	11:54A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	606'4	613'0	601'0	605'6	0'6	605'0	11:54A
	Jul 26	614'0	620'4	608'6	613'6	1'0	612'6	11:54A
	Sep 26	626'4	632'6	621'2	626'6	1'2	625'4	11:54A
	Dec 26	646'0	651'2	640'4	645'4	1'0	644'4	11:54A
	Mar 27	659'6	666'6	656'2	660'6	0'4	660'2	11:54A
	May 27	666'2	673'2	664'4	667'4	-0'2	667'6	11:54A
	Jul 27	662'6	669'0	660'2	662'2	-0'2	662'4	11:54A
	Sep 27	670'6	672'4	667'4	667'6	0'6	667'0	11:54A
	Dec 27	674'2	681'6	674'2	674'2	-1'2	675'4	11:54A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	646'4	648'0	637'4	645'0	1'4	643'4	11:54A
	Jul 26	656'0	660'4	650'2	657'2	1'4	655'6	11:54A
	Sep 26	668'2	672'2	662'2	669'2	1'4	667'6	11:54A
	Dec 26	683'4	687'2	677'4	685'0	1'4	683'4	11:54A
	Mar 27	695'4	699'0	689'6	695'4	0'0	695'4	11:54A
	May 27	698'0	703'6	698'0	701'0	0'2	700'6	11:53A
	Jul 27	696'0	697'4	694'0	696'0	1'4	694'4	11:54A
	Sep 27	700'0	700'0	697'0	697'0	-0'2	697'2	11:54A
	Dec 27				701'0	8'0	705'0s	11:54A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	367.000	367.250	365.500	366.775	0.200	366.575	11:54A
	May 26	359.700	359.700	356.100	357.375	- 1.175	358.550	11:54A
	Aug 26	360.000	360.275	356.325	357.850	- 1.100	358.950	11:54A
	Sep 26	357.775	357.775	354.450	355.475	- 1.200	356.675	11:54A
	Oct 26	355.225	355.225	351.525	352.925	- 1.375	354.300	11:54A
	Nov 26	350.750	352.200	348.775	350.025	- 1.425	351.450	11:54A
	Jan 27	344.500	345.700	343.200	343.625	- 1.375	345.000	11:54A
	Mar 27	339.075	340.025	338.750	338.750	- 1.400	340.150	11:54A
	Apr 27				344.750	- 2.350	337.700s	11:54A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	247.750	248.000	245.650	246.275	- 1.150	247.425	11:54A
	Jun 26	243.600	243.975	241.525	242.225	- 1.325	243.550	11:53A
	Aug 26	239.550	240.100	237.825	238.625	- 1.075	239.700	11:54A
	Oct 26	235.150	235.850	233.725	234.475	- 0.975	235.450	11:54A
	Dec 26	235.225	235.475	233.375	234.125	- 0.950	235.075	11:54A
	Feb 27	235.075	235.300	233.225	233.875	- 1.025	234.900	11:54A
	Apr 27	234.250	234.250	232.450	232.775	- 1.375	234.150	11:54A
	Jun 27	227.350	227.350	226.200	226.525	- 0.825	227.350	11:53A
	Aug 27	223.500	223.700	223.500	223.600	- 0.150	223.750	11:54A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	95.550	95.750	95.000	95.000	-0.400	95.400	11:54A
	Jun 26	103.175	103.775	102.800	102.900	- 0.300	103.200	11:54A
	Jul 26	105.250	106.575	105.100	105.750	0.525	105.225	11:54A
	Aug 26	105.325	106.875	105.075	106.075	0.950	105.125	11:54A
	Oct 26	90.375	91.725	90.125	91.050	0.975	90.075	11:54A
	Dec 26	82.525	83.800	82.425	83.300	0.925	82.375	11:54A
	Feb 27	85.400	86.450	85.350	85.975	0.675	85.300	11:54A
	Apr 27	89.400	90.200	89.400	89.725	0.325	89.400	11:54A
	May 27				93.300	0.125	92.275s	11:54A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More