Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 625'0 627'6 621'2 624'0 -1'6 625'2s 01:30P Chart for @C2H Options for @C2H
May 22 623'4 625'6 619'6 621'4 -2'0 623'0s 01:20P Chart for @C2K Options for @C2K
Jul 22 617'6 619'2 613'2 615'0 -3'2 616'0s 01:30P Chart for @C2N Options for @C2N
Sep 22 584'2 585'6 577'4 578'0 -6'0 579'2s 01:30P Chart for @C2U Options for @C2U
Dec 22 571'6 574'0 565'0 565'4 -6'0 566'6s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 579'2 581'2 572'4 573'2 -6'0 574'2s 01:30P Chart for @C3H Options for @C3H
May 23 581'6 584'0 575'4 576'2 -6'0 577'2s 01:20P Chart for @C3K Options for @C3K
Jul 23 582'6 584'0 575'4 576'2 -6'0 577'0s 01:30P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1436'0 1456'4 1428'4 1446'0 8'2 1448'2s 01:30P Chart for @S2H Options for @S2H
May 22 1442'0 1461'6 1435'4 1451'4 7'0 1454'0s 01:30P Chart for @S2K Options for @S2K
Jul 22 1445'2 1461'0 1439'0 1451'0 3'0 1453'4s 01:30P Chart for @S2N Options for @S2N
Aug 22 1417'2 1434'4 1414'2 1424'4 3'2 1427'2s 01:20P Chart for @S2Q Options for @S2Q
Sep 22 1358'6 1377'0 1358'6 1368'0 3'6 1369'6s 01:20P Chart for @S2U Options for @S2U
Nov 22 1330'0 1347'2 1325'4 1336'2 4'0 1338'0s 01:30P Chart for @S2X Options for @S2X
Jan 23 1330'2 1347'2 1327'2 1336'2 2'6 1337'6s 01:20P Chart for @S3F Options for @S3F
Mar 23 1318'0 1332'4 1316'0 1318'2 -0'2 1321'4s 01:30P Chart for @S3H Options for @S3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 814'0 816'0 791'0 793'2 -22'2 793'4s 01:30P Chart for @KW2H Options for @KW2H
May 22 815'6 818'2 794'2 796'2 -21'6 797'0s 01:30P Chart for @KW2K Options for @KW2K
Jul 22 817'0 817'0 794'0 795'6 -20'4 797'0s 01:30P Chart for @KW2N Options for @KW2N
Sep 22 815'4 818'6 798'0 799'2 -20'0 800'2s 01:20P Chart for @KW2U Options for @KW2U
Dec 22 824'6 825'0 805'0 806'6 -19'0 807'4s 01:30P Chart for @KW2Z Options for @KW2Z
Mar 23 816'6 816'6 816'6 816'6 -16'6 810'0s 01:20P Chart for @KW3H Options for @KW3H
May 23 813'0 -14'2 800'6s 01:20P Chart for @KW3K Options for @KW3K
Jul 23 781'0 781'0 764'2 764'2 -13'0 768'2s 01:20P Chart for @KW3N Options for @KW3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 794'2 795'4 774'0 776'2 -18'0 777'0s 01:30P Chart for @W2H Options for @W2H
May 22 801'0 801'0 780'0 781'6 -18'4 782'2s 01:30P Chart for @W2K Options for @W2K
Jul 22 789'6 790'2 771'6 772'4 -17'2 773'4s 01:30P Chart for @W2N Options for @W2N
Sep 22 788'4 790'0 773'0 773'2 -16'6 774'2s 01:20P Chart for @W2U Options for @W2U
Dec 22 792'2 792'6 776'6 777'6 -15'6 778'4s 01:30P Chart for @W2Z Options for @W2Z
Mar 23 789'4 795'2 782'0 784'0 -14'4 782'4s 01:20P Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.125 138.250 137.500 138.000 - 0.225 137.825s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 141.800 142.050 141.125 141.675 - 0.275 141.625s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 137.050 137.200 136.200 136.725 - 0.350 136.700s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 136.250 136.425 135.600 135.975 - 0.400 135.900s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 141.250 141.275 140.375 140.775 - 0.500 140.600s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 145.000 145.325 144.350 144.625 - 0.625 144.600s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 147.550 147.625 146.900 147.150 - 0.600 147.150s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 149.000 149.000 148.200 148.575 - 0.475 148.575s 01:05P Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 159.125 159.125 158.750 158.875 0.200 158.925s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 161.300 161.850 159.125 159.925 - 1.300 159.500s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 166.725 166.875 164.525 165.400 - 1.100 165.100s 01:05P Chart for @GF2J Options for @GF2J
May 22 170.875 171.175 168.725 169.600 - 0.800 169.325s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 180.500 180.800 178.800 179.525 - 0.700 179.225s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 181.700 181.850 180.600 181.225 - 0.775 180.925s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 181.975 182.200 181.325 181.925 - 0.700 181.900s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 182.650 182.650 181.900 181.925 - 0.350 181.925s 01:05P Chart for @GF2X Options for @GF2X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 87.975 88.000 86.550 87.125 -1.000 87.025s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 96.500 96.900 94.000 94.725 -1.775 94.675s 01:05P Chart for @HE2J Options for @HE2J
May 22 99.900 100.625 98.675 99.050 - 1.075 99.225s 01:05P Chart for @HE2K Options for @HE2K
Jun 22 106.325 107.200 104.775 105.275 - 1.300 105.175s 01:05P Chart for @HE2M Options for @HE2M
Jul 22 106.175 106.900 104.725 105.125 - 1.275 105.050s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 104.750 105.000 103.075 103.625 - 1.075 103.575s 01:05P Chart for @HE2Q Options for @HE2Q
Oct 22 88.600 88.900 86.975 87.800 -0.800 87.750s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 79.925 80.250 78.325 79.425 -0.625 79.300s 01:05P Chart for @HE2Z Options for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '22    
 SOYBEANS Chart CASH    
  Chart N/C '22    
 WHEAT Chart CASH    
  Chart N/C '22    
Price as of 01/27/22 02:14PM CST.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 55% Dew Pt: 24oF
Barom: 30.32 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:35 Sunset: 5:36
As reported at Morril Elevator INC, KS at 1:00 PM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Thursday

Friday

Saturday
Hi: 41°F
Lo: 24°F
Precip:
0%
Hi: 35°F
Lo: 15°F
Precip:
0%
Hi: 53°F
Lo: 22°F
Precip:
0%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Ag Weather Forum
Know Your Sulfur Sources
More Fertilizer Volatility?
Family Business Matters
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics

Headline News
Dems Eye SCOTUS Pick to Help ...
Russia: US Response on Ukraine ...
EU Launches WTO Action Against ...
NY AG: No Basis for Trump Lawsuit ...
GOP KS Redistricting Plan Passes ...
Oath Keepers Leader Jailed Until ...
NKorea Fires 2 Missiles in 6th ...
US Stocks Rise After Days of ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN