Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 462'4 463'0 455'2 455'4 -7'0 462'4 12:32P Chart for @C4N Options for @C4N
Sep 24 471'4 472'0 465'0 465'2 -6'2 471'4 12:32P Chart for @C4U Options for @C4U
Dec 24 485'0 485'6 478'6 478'6 -6'4 485'2 12:32P Chart for @C4Z Options for @C4Z
Mar 25 497'4 498'2 491'4 491'4 -6'2 497'6 12:32P Chart for @C5H Options for @C5H
May 25 504'6 505'2 499'2 499'2 -5'6 505'0 12:32P Chart for @C5K Options for @C5K
Jul 25 509'2 510'0 504'4 504'4 -5'2 509'6 12:32P Chart for @C5N Options for @C5N
Sep 25 488'6 490'4 487'4 488'0 -2'4 490'4 12:33P Chart for @C5U Options for @C5U
Dec 25 490'2 492'6 488'6 490'6 -0'4 491'2 12:32P Chart for @C5Z Options for @C5Z
Mar 26 501'0 502'2 499'6 501'4 0'2 501'2 12:33P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1229'0 1231'2 1214'0 1215'4 -14'0 1229'4 12:32P Chart for @S4N Options for @S4N
Aug 24 1228'0 1230'4 1214'2 1215'6 -13'2 1229'0 12:32P Chart for @S4Q Options for @S4Q
Sep 24 1212'0 1213'2 1197'6 1199'0 -13'4 1212'4 12:32P Chart for @S4U Options for @S4U
Nov 24 1209'0 1210'6 1196'4 1198'2 -12'2 1210'4 12:32P Chart for @S4X Options for @S4X
Jan 25 1221'2 1222'6 1210'0 1211'6 -10'6 1222'4 12:32P Chart for @S5F Options for @S5F
Mar 25 1218'4 1220'0 1209'2 1211'0 -8'6 1219'6 12:32P Chart for @S5H Options for @S5H
May 25 1220'0 1221'2 1211'4 1213'0 -8'0 1221'0 12:32P Chart for @S5K Options for @S5K
Jul 25 1224'2 1225'6 1216'0 1217'6 -7'4 1225'2 12:33P Chart for @S5N Options for @S5N
Aug 25 1221'4 0'0 1218'4 12:33P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 701'4 706'2 688'4 692'6 -7'4 700'2 12:32P Chart for @W4N Options for @W4N
Sep 24 723'0 726'2 709'0 713'4 -7'0 720'4 12:32P Chart for @W4U Options for @W4U
Dec 24 742'4 748'0 731'6 735'6 -6'4 742'2 12:32P Chart for @W4Z Options for @W4Z
Mar 25 757'0 762'4 747'6 751'2 -5'6 757'0 12:32P Chart for @W5H Options for @W5H
May 25 761'2 765'4 752'4 755'2 -3'6 759'0 12:32P Chart for @W5K Options for @W5K
Jul 25 747'0 755'0 743'4 746'4 -1'2 747'6 12:32P Chart for @W5N Options for @W5N
Sep 25 745'4 754'4 743'2 747'2 0'0 747'2 12:33P Chart for @W5U Options for @W5U
Dec 25 749'4 758'6 747'2 752'0 0'6 751'2 12:33P Chart for @W5Z Options for @W5Z
Mar 26 749'4 756'0 748'0 752'0 2'4 749'4 12:33P Chart for @W6H Options for @W6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 731'4 733'4 715'4 720'2 -11'0 731'2 12:32P Chart for @KW4N Options for @KW4N
Sep 24 744'6 747'0 728'6 733'6 -11'0 744'6 12:32P Chart for @KW4U Options for @KW4U
Dec 24 761'4 763'0 745'2 749'6 -11'2 761'0 12:32P Chart for @KW4Z Options for @KW4Z
Mar 25 773'2 773'6 757'0 761'4 -11'2 772'6 12:32P Chart for @KW5H Options for @KW5H
May 25 765'2 773'4 758'6 762'4 -10'0 772'4 12:32P Chart for @KW5K Options for @KW5K
Jul 25 757'0 758'2 746'4 749'6 -7'2 757'0 12:32P Chart for @KW5N Options for @KW5N
Sep 25 755'0 755'0 748'0 749'0 -5'6 754'6 12:33P Chart for @KW5U Options for @KW5U
Dec 25 760'0 760'0 751'0 751'0 -6'6 757'6 12:33P Chart for @KW5Z Options for @KW5Z
Mar 26 734'0 -2'0 752'4s 12:33P Chart for @KW6H Options for @KW6H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 264.200 264.950 259.300 260.100 - 4.500 264.600 12:33P Chart for @GF4Q Options for @GF4Q
Sep 24 265.300 266.125 260.950 261.450 - 4.250 265.700 12:33P Chart for @GF4U Options for @GF4U
Oct 24 265.825 266.675 261.800 262.375 - 3.875 266.250 12:33P Chart for @GF4V Options for @GF4V
Nov 24 265.250 266.075 261.550 261.975 - 3.650 265.625 12:33P Chart for @GF4X Options for @GF4X
Jan 25 262.500 263.425 258.875 259.475 - 3.550 263.025 12:33P Chart for @GF5F Options for @GF5F
Mar 25 261.475 262.000 257.900 258.800 - 2.950 261.750 12:33P Chart for @GF5H Options for @GF5H
Apr 25 261.750 261.800 259.050 259.950 - 2.600 262.550 12:33P Chart for @GF5J Options for @GF5J
May 25 263.500 263.500 260.000 260.575 - 2.675 263.250 12:33P Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 184.250 184.500 181.750 183.300 - 1.250 184.550 12:33P Chart for @LE4M Options for @LE4M
Aug 24 181.500 181.850 178.700 180.025 - 1.800 181.825 12:33P Chart for @LE4Q Options for @LE4Q
Oct 24 184.100 184.550 181.350 182.300 - 2.100 184.400 12:33P Chart for @LE4V Options for @LE4V
Dec 24 188.350 188.575 185.525 186.375 - 2.125 188.500 12:33P Chart for @LE4Z Options for @LE4Z
Feb 25 191.525 191.825 189.000 189.625 - 2.150 191.775 12:33P Chart for @LE5G Options for @LE5G
Apr 25 193.250 193.750 191.100 191.675 - 1.950 193.625 12:33P Chart for @LE5J Options for @LE5J
Jun 25 187.650 188.300 185.850 186.525 - 1.625 188.150 12:33P Chart for @LE5M Options for @LE5M
Aug 25 185.675 185.950 184.250 184.650 - 1.250 185.900 12:33P Chart for @LE5Q Options for @LE5Q
Oct 25 187.450 187.500 186.150 186.775 - 0.800 187.575 12:31P Chart for @LE5V Options for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 94.825 94.925 93.525 93.650 -0.150 93.800 12:33P Chart for @HE4M Options for @HE4M
Jul 24 97.725 97.800 96.050 96.150 -0.375 96.525 12:33P Chart for @HE4N Options for @HE4N
Aug 24 97.125 97.225 95.625 95.725 -0.375 96.100 12:33P Chart for @HE4Q Options for @HE4Q
Oct 24 83.200 83.425 82.050 82.125 -0.375 82.500 12:33P Chart for @HE4V Options for @HE4V
Dec 24 76.900 77.000 76.025 76.075 -0.325 76.400 12:33P Chart for @HE4Z Options for @HE4Z
Feb 25 81.000 81.100 80.325 80.325 -0.375 80.700 12:33P Chart for @HE5G Options for @HE5G
Apr 25 85.225 85.250 84.500 84.500 -0.350 84.850 12:33P Chart for @HE5J Options for @HE5J
May 25 89.275 89.275 89.275 89.275 0.400 88.875 12:33P Chart for @HE5K Options for @HE5K
Jun 25 95.250 95.325 94.950 94.950 -0.175 95.125 12:32P Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '24    
 SOYBEANS Chart CASH    
  Chart N/C '24    
 WHEAT Chart CASH    
  Chart N/C '24    
Price as of 05/29/24 12:43PM CDT.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 48% Dew Pt: 52oF
Barom: 30.18 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:57 Sunset: 8:43
As reported at Morril Elevator INC, KS at 12:00 PM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Wednesday

Thursday

Friday
Hi: 79°F
Lo: 56°F
Precip:
0%
Hi: 77°F
Lo: 59°F
Precip:
70%
Hi: 72°F
Lo: 62°F
Precip:
70%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
DTN Retail Fertilizer Trends
Colorado CAFO Monitoring Battle Rages
USDA Weekly Crop Progress Report
Mental Health Hope & Help - 11
Dairy Cows, Methane and Carbon Credits
Prospects to Boost Meat Export Sales
Mental Health Hope & Help - 10
Top 5 Things to Watch
View From the Cab

Headline News
Inflation Keeping Fed Rate Cuts ...
Biden, Harris to Launch Voter ...
US Treasury Official Visits ...
Israeli Gaza Strikes Kill at ...
GOP: Increase Defense Spending ...
Trump Trial Jury to Begin Deliberations05/29 ...
Sweden: $1.23B in Aid to Ukraine ...
Wall Street Trims Gains Wednesday ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN