Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 456'4 451'6 452'2 -1'6 454'0 06:41A Jul 26 466'0 468'2 463'4 463'6 -1'6 465'4 06:41A Sep 26 468'4 471'0 466'6 466'6 -1'4 468'2 06:40A Dec 26 482'2 484'0 480'2 480'4 -1'2 481'6 06:41A Mar 27 493'4 494'2 490'6 490'6 -1'4 492'2 06:40A May 27 500'0 500'0 497'2 497'2 -1'2 498'4 06:40A Jul 27 502'4 502'4 499'4 501'2 0'0 501'2 06:40A Sep 27 478'4 478'4 478'4 478'4 0'2 478'2 06:40A Dec 27 481'4 481'6 480'0 480'0 -0'6 480'6 06:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1160'0 1149'0 1150'2 -6'6 1157'0 06:40A Jul 26 1171'2 1174'2 1163'4 1164'4 -6'6 1171'2 06:40A Aug 26 1163'0 1165'0 1155'4 1156'0 -6'4 1162'4 06:40A Sep 26 1133'0 1133'6 1128'0 1129'0 -2'4 1131'4 06:40A Nov 26 1130'0 1134'0 1128'6 1129'6 -1'4 1131'2 06:40A Jan 27 1141'2 1144'2 1139'6 1140'6 -1'4 1142'2 06:40A Mar 27 1141'2 1142'6 1138'4 1138'6 -2'0 1140'6 06:40A May 27 1141'0 1145'0 1141'0 1143'0 -1'0 1144'0 06:40A Jul 27 1148'2 1151'6 1147'2 1147'4 -2'2 1149'6 06:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 593'4 586'0 588'0 -1'6 589'6 06:40A Jul 26 601'0 604'4 597'0 598'6 -2'0 600'6 06:40A Sep 26 614'0 616'6 610'0 611'2 -2'0 613'2 06:40A Dec 26 632'6 633'0 626'6 628'0 -2'2 630'2 06:40A Mar 27 646'0 646'4 641'0 642'0 -2'2 644'2 06:40A May 27 649'6 650'6 648'0 648'0 -2'0 650'0 06:40A Jul 27 643'2 643'2 643'2 643'2 2'2 641'0 06:40A Sep 27 642'4 0'0 644'6 06:40A Dec 27 653'0 0'0 654'0 06:41A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'6 609'4 601'2 605'0 -1'6 606'6 06:40A Jul 26 621'0 624'2 616'0 619'4 -1'6 621'2 06:40A Sep 26 635'0 638'4 630'4 633'6 -2'0 635'6 06:40A Dec 26 653'4 657'4 649'4 653'6 -1'2 655'0 06:40A Mar 27 668'4 671'0 663'2 667'6 -1'0 668'6 06:40A May 27 673'2 673'2 673'2 673'2 -0'2 673'4 06:40A Jul 27 675'0 678'0 659'0 663'2 -6'6 662'2s 06:40A Sep 27 672'0 672'0 672'0 672'0 -6'2 665'6s 06:40A Dec 27 675'0 675'0 675'0 675'0 -7'2 673'6s 06:40A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.000 360.125 355.925 359.450 4.350 359.800s 03/17 Apr 26 350.650 355.350 350.200 354.525 4.950 354.800s 03/17 May 26 346.275 351.300 345.825 350.300 5.075 350.625s 03/17 Aug 26 345.675 351.125 345.675 350.200 5.225 350.525s 03/17 Sep 26 344.700 349.525 344.550 348.900 5.100 349.150s 03/17 Oct 26 343.500 347.800 343.000 347.175 4.925 347.450s 03/17 Nov 26 341.375 345.600 341.375 344.975 4.650 345.275s 03/17 Jan 27 335.700 339.925 335.700 339.350 4.325 339.375s 03/17 Mar 27 328.475 4.775 334.300s 03/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 03/17 Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 03/17 Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 03/17 Oct 26 228.125 229.900 227.975 229.325 1.525 229.500s 03/17 Dec 26 228.475 230.150 228.125 229.600 1.650 229.775s 03/17 Feb 27 228.300 230.300 228.225 229.700 1.650 229.875s 03/17 Apr 27 227.700 229.500 227.475 229.200 1.625 229.075s 03/17 Jun 27 220.725 222.600 220.475 221.875 1.500 221.975s 03/17 Aug 27 218.750 220.600 218.550 220.025 1.450 220.025s 03/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.500 94.200 93.200 93.800 0.225 93.725s 03/17 May 26 98.350 98.675 97.875 98.550 0.300 98.625s 03/17 Jun 26 107.100 107.900 106.475 107.800 0.525 107.775s 03/17 Jul 26 109.175 109.900 108.475 109.775 0.475 109.800s 03/17 Aug 26 108.200 109.375 108.000 109.275 0.500 109.300s 03/17 Oct 26 91.900 92.775 91.650 92.625 0.500 92.675s 03/17 Dec 26 83.850 84.600 83.400 84.350 0.625 84.475s 03/17 Feb 27 86.300 87.050 85.975 86.775 0.625 86.950s 03/17 Apr 27 89.675 90.500 89.675 90.475 0.650 90.500s 03/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '26      SOYBEANS CASH       N/C '26      WHEAT CASH       N/C '26
	Price as of 03/18/26 06:52AM CDT.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 34oF Feels Like: 28oF Humid: 67% Dew Pt: 24oF Barom: 29.88 Wind Dir: W Cond: N/A Wind Spd: 7 mph Sunrise: 7:28 Sunset: 7:32 As reported at Morril Elevator INC, KS at 6:00 AM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Wednesday Thursday Friday Hi: 71°F Lo: 32°F Precip: 0% Hi: 76°F Lo: 44°F Precip: 0% Hi: 83°F Lo: 49°F Precip: 0%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop ...
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range

	Headline News
	Israel Kills Another Top Iran ...
	Top US Intel Officials to Testify ...
	90 Ships Cross the Strait of ...
	Fed Could Signal No Interest ...
	Judge Tosses US Prosecutor From ...
	Trump, Rubio Call for New Cuban ...
	Roberts Slams Personal Judge ...
	World Shares Advance, Oil Slips ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.