Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	441'0	442'4	441'0	442'4	1'0	441'4	09:51P
	May 26	452'6	454'2	452'2	454'2	0'6	453'4	09:56P
	Jul 26	462'0	463'2	461'4	463'2	0'4	462'6	09:57P
	Sep 26	463'0	464'4	462'4	464'0	-0'2	464'2	09:55P
	Dec 26	477'0	477'6	476'2	477'6	-0'2	478'0	09:56P
	Mar 27	487'6	488'4	487'2	488'2	-0'6	489'0	09:56P
	May 27	492'4	494'0	492'2	494'0	-0'6	494'6	09:47P
	Jul 27	495'4	496'4	495'4	496'4	-0'4	497'0	09:54P
	Sep 27	473'4	473'4	473'2	473'2	-0'6	474'0	09:53P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				1165'0	0'0	1163'6	09:56P
	May 26	1179'0	1184'6	1177'0	1182'2	3'0	1179'2	09:56P
	Jul 26	1191'6	1197'4	1190'4	1195'2	2'6	1192'4	09:57P
	Aug 26	1180'4	1185'0	1178'6	1183'2	2'6	1180'4	09:57P
	Sep 26	1142'4	1147'2	1141'0	1145'4	2'6	1142'6	09:57P
	Nov 26	1136'0	1141'6	1134'6	1139'6	3'2	1136'4	09:56P
	Jan 27	1145'6	1151'2	1144'4	1149'6	3'0	1146'6	09:57P
	Mar 27	1142'6	1148'0	1142'6	1146'6	2'2	1144'4	09:57P
	May 27	1144'4	1150'0	1144'2	1150'0	3'4	1146'4	09:57P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				580'0	0'0	582'6	09:52P
	May 26	585'2	587'4	583'6	586'0	2'2	583'6	09:57P
	Jul 26	594'0	596'4	592'6	595'0	2'0	593'0	09:57P
	Sep 26	605'4	607'6	604'4	607'0	2'2	604'6	09:57P
	Dec 26	623'6	624'6	621'6	624'0	2'2	621'6	09:57P
	Mar 27	635'6	638'0	635'6	636'6	0'6	636'0	09:57P
	May 27	645'0	645'0	643'6	643'6	0'4	643'2	09:57P
	Jul 27	638'0	639'6	638'0	638'0	-0'4	638'4	09:57P
	Sep 27	645'0	645'0	645'0	645'0	1'6	643'2	09:57P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	570'0	587'4	568'0	587'4	20'0	585'2s	09:57P
	May 26	592'0	594'0	590'2	593'4	1'0	592'4	09:57P
	Jul 26	604'4	606'4	603'2	606'2	0'6	605'4	09:57P
	Sep 26	619'0	620'4	617'6	620'4	0'6	619'6	09:57P
	Dec 26	637'6	640'2	636'6	640'2	0'6	639'4	09:57P
	Mar 27	654'4	655'2	653'2	654'6	0'0	654'6	09:57P
	May 27	662'0	662'0	662'0	662'0	-0'2	662'2	09:57P
	Jul 27	652'4	655'0	651'2	655'0	-2'2	657'2	09:56P
	Sep 27				650'0	15'2	661'4s	09:56P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	363.425	364.825	361.375	362.850	- 1.325	362.600s	01:05P
	Apr 26	359.800	361.600	357.350	359.125	- 1.750	359.000s	01:05P
	May 26	356.200	357.800	353.650	355.600	- 1.475	355.525s	01:05P
	Aug 26	356.025	357.650	353.500	355.800	- 1.100	355.650s	01:05P
	Sep 26	354.300	355.850	351.925	354.050	- 1.175	353.900s	01:05P
	Oct 26	352.150	353.650	349.725	351.725	- 1.125	351.850s	01:05P
	Nov 26	350.225	350.750	347.025	349.200	- 1.025	349.150s	02:30P
	Jan 27	343.000	343.725	341.425	341.725	- 1.300	342.125s	01:05P
	Mar 27	337.500	337.500	336.000	336.375	- 1.500	336.625s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	238.075	239.950	237.525	238.575	0.175	238.525s	01:05P
	Jun 26	234.700	236.475	234.250	235.350	0.100	235.275s	02:30P
	Aug 26	232.900	234.325	232.325	233.450	0.175	233.400s	01:05P
	Oct 26	231.375	233.100	231.325	232.375	0.175	232.375s	01:05P
	Dec 26	232.000	233.500	231.825	232.850	0.175	232.825s	01:05P
	Feb 27	232.175	233.500	231.850	232.850	0.175	232.775s	01:05P
	Apr 27	231.075	232.475	230.875	231.825	0.325	231.800s	01:05P
	Jun 27	223.925	225.000	223.825	224.600	0.650	224.575s	01:05P
	Aug 27	222.100	222.200	221.150	221.825	0.925	221.975s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	97.075	97.125	95.425	95.875	-1.400	95.675s	01:05P
	May 26	101.500	101.650	100.450	100.775	- 1.200	100.525s	01:05P
	Jun 26	111.175	111.425	109.875	110.075	- 1.300	109.900s	01:05P
	Jul 26	112.950	113.375	112.050	112.325	- 0.850	112.100s	01:05P
	Aug 26	111.500	112.050	110.975	111.175	- 0.475	111.050s	01:05P
	Oct 26	93.500	94.050	93.400	93.675	0.150	93.675s	01:05P
	Dec 26	84.425	84.975	84.425	84.775	0.300	84.800s	01:05P
	Feb 27	86.625	87.025	86.575	86.925	0.325	86.950s	01:05P
	Apr 27	89.850	90.125	89.850	90.000	0.325	90.175s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More