Morrill Elevator Inc.
P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'6 0'0 431'6 09:09P Chart for @C6H Options for @C6H
May 26 442'4 444'6 442'4 444'2 0'4 443'6 09:10P Chart for @C6K Options for @C6K
Jul 26 452'4 454'4 452'4 454'4 1'0 453'4 09:09P Chart for @C6N Options for @C6N
Sep 26 453'6 456'2 453'6 456'2 0'6 455'4 09:09P Chart for @C6U Options for @C6U
Dec 26 468'6 470'6 468'4 470'6 0'4 470'2 09:10P Chart for @C6Z Options for @C6Z
Mar 27 480'4 482'6 480'2 482'6 0'4 482'2 09:09P Chart for @C7H Options for @C7H
May 27 488'0 488'6 488'0 488'6 0'0 488'6 09:09P Chart for @C7K Options for @C7K
Jul 27 492'2 492'2 492'2 492'2 0'0 492'2 09:09P Chart for @C7N Options for @C7N
Sep 27 471'4 471'4 471'4 471'4 0'2 471'2 09:09P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1154'4 0'0 1154'4 09:10P Chart for @S6H Options for @S6H
May 26 1168'2 1172'6 1167'4 1172'0 2'4 1169'4 09:10P Chart for @S6K Options for @S6K
Jul 26 1182'2 1186'2 1180'6 1185'6 2'6 1183'0 09:09P Chart for @S6N Options for @S6N
Aug 26 1170'6 1175'2 1170'6 1174'6 2'4 1172'2 09:09P Chart for @S6Q Options for @S6Q
Sep 26 1135'2 1139'2 1135'2 1138'6 2'6 1136'0 09:09P Chart for @S6U Options for @S6U
Nov 26 1129'6 1133'6 1128'4 1133'2 2'6 1130'4 09:10P Chart for @S6X Options for @S6X
Jan 27 1140'0 1144'2 1139'2 1143'6 2'6 1141'0 09:09P Chart for @S7F Options for @S7F
Mar 27 1139'0 1142'4 1138'0 1142'4 3'4 1139'0 09:09P Chart for @S7H Options for @S7H
May 27 1142'2 1145'0 1141'6 1145'0 3'4 1141'4 09:09P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'2 0'0 566'6 09:09P Chart for @W6H Options for @W6H
May 26 568'2 571'4 568'0 571'0 2'6 568'2 09:09P Chart for @W6K Options for @W6K
Jul 26 578'0 580'6 577'6 580'4 2'6 577'6 09:09P Chart for @W6N Options for @W6N
Sep 26 590'6 592'6 590'2 592'4 2'6 589'6 09:09P Chart for @W6U Options for @W6U
Dec 26 608'0 610'2 608'0 610'2 3'0 607'2 09:09P Chart for @W6Z Options for @W6Z
Mar 27 623'2 625'0 623'2 625'0 2'6 622'2 09:09P Chart for @W7H Options for @W7H
May 27 632'2 632'2 632'2 632'2 2'2 630'0 09:09P Chart for @W7K Options for @W7K
Jul 27 626'4 0'0 626'4 09:09P Chart for @W7N Options for @W7N
Sep 27 630'2 0'0 630'6 09:09P Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 570'0 570'0 568'0 568'0 2'6 565'2 09:09P Chart for @KW6H Options for @KW6H
May 26 573'4 576'6 573'0 576'4 4'0 572'4 09:09P Chart for @KW6K Options for @KW6K
Jul 26 587'6 589'6 587'2 589'4 3'6 585'6 09:09P Chart for @KW6N Options for @KW6N
Sep 26 600'2 604'2 600'2 604'0 3'6 600'2 09:09P Chart for @KW6U Options for @KW6U
Dec 26 616'0 624'4 616'0 624'4 3'6 620'6 09:09P Chart for @KW6Z Options for @KW6Z
Mar 27 639'4 640'4 639'4 640'4 3'4 637'0 09:09P Chart for @KW7H Options for @KW7H
May 27 644'6 645'0 644'2 644'6 -6'2 645'2s 09:09P Chart for @KW7K Options for @KW7K
Jul 27 640'0 643'4 636'0 643'4 2'0 641'4 09:09P Chart for @KW7N Options for @KW7N
Sep 27 650'0 -6'0 646'2s 09:09P Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.050 364.475 358.050 364.125 6.725 363.925s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 354.400 361.225 354.400 360.850 7.450 360.750s 01:05P Chart for @GF6J Options for @GF6J
May 26 350.550 357.425 350.525 356.950 7.650 357.000s 02:38P Chart for @GF6K Options for @GF6K
Aug 26 350.825 357.125 350.800 356.825 7.250 356.750s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 348.625 355.225 348.625 355.225 7.325 355.075s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 347.025 353.250 347.025 353.225 7.325 352.975s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 344.000 350.475 344.000 350.425 7.375 350.175s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 337.550 344.000 337.550 343.625 7.425 343.425s 02:31P Chart for @GF7F Options for @GF7F
Mar 27 333.500 333.500 333.500 333.500 7.525 338.125s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 228.650 233.025 228.625 232.100 3.975 232.200s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 229.350 233.425 229.050 232.600 3.725 232.650s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.800 233.325 229.800 232.675 3.650 232.600s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 228.925 232.300 228.925 231.575 3.625 231.475s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 220.600 224.800 220.600 224.175 3.675 223.925s 02:31P Chart for @LE7M Options for @LE7M
Aug 27 219.525 221.350 219.450 221.200 4.075 221.050s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.850 97.300 95.675 97.125 1.325 97.075s 02:30P Chart for @HE6J Options for @HE6J
May 26 100.450 101.825 100.225 101.800 1.800 101.725s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 109.600 111.500 109.400 111.250 1.725 111.200s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 111.500 113.125 111.325 112.975 1.550 112.950s 03:00P Chart for @HE6N Options for @HE6N
Aug 26 110.225 111.675 110.175 111.550 1.300 111.525s 03:00P Chart for @HE6Q Options for @HE6Q
Oct 26 92.800 93.625 92.600 93.550 0.750 93.525s 03:00P Chart for @HE6V Options for @HE6V
Dec 26 84.100 84.500 83.900 84.475 0.325 84.500s 03:01P Chart for @HE6Z Options for @HE6Z
Feb 27 86.400 86.650 86.250 86.600 0.200 86.625s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 89.675 89.875 89.675 89.875 0.175 89.850s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '26    
 SOYBEANS Chart CASH    
  Chart N/C '26    
 WHEAT Chart CASH    
  Chart N/C '26    
Price as of 03/04/26 09:21PM CST.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 89% Dew Pt: 43oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:49 Sunset: 6:19
As reported at Morril Elevator INC, KS at 9:00 PM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Thursday
Friday
Saturday
Hi: 64°F
Lo: 38°F
Precip:
59%		 Hi: 71°F
Lo: 44°F
Precip:
80%		 Hi: 55°F
Lo: 33°F
Precip:
55%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
San Antonio Six-Pack: Commodity ...
At Classic, Market Strategies ...
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set

Headline News
Congress Taking First Votes ...
Spain PM Criticizes War in Iran ...
China to Unveil Priorities at ...
Noem Defends ICE Tactics in ...
US Troops Killed in Kuwait Port ...
Talarico Wins TX Dem Nom, GOP ...
Israel Sends Troops into S. ...
US Stocks Rebound; Oil Prices ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN