Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 24	426'4	431'4	425'2	431'2	4'2	430'6s	07:00A
	Mar 25	435'0	440'4	434'4	440'0	5'0	440'0s	07:00A
	May 25	440'4	446'0	440'0	445'0	4'6	445'2s	07:00A
	Jul 25	443'0	448'2	442'2	447'2	4'6	447'6s	07:00A
	Sep 25	431'0	434'0	430'2	433'4	3'2	433'6s	07:00A
	Dec 25	434'2	437'6	433'4	437'2	3'2	437'2s	07:00A
	Mar 26	444'6	448'6	444'6	448'2	3'2	448'2s	07:00A
	May 26	451'4	454'2	451'2	454'2	3'0	454'2s	12/06
	Jul 26	455'6	458'2	454'2	457'2	2'6	457'2s	12/06

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 25	993'0	997'4	987'6	994'6	0'0	993'6s	07:00A
	Mar 25	999'0	1002'6	993'2	1000'2	0'2	999'2s	07:00A
	May 25	1009'6	1013'0	1004'2	1010'0	-1'2	1008'6s	07:00A
	Jul 25	1021'6	1024'6	1016'6	1020'6	-2'2	1020'0s	07:00A
	Aug 25	1018'2	1021'6	1014'2	1018'2	-2'6	1017'0s	12/06
	Sep 25	1004'6	1007'4	1001'0	1004'4	-2'4	1003'6s	12/06
	Nov 25	1006'0	1009'0	1001'4	1005'6	-2'0	1005'0s	07:00A
	Jan 26	1014'2	1017'2	1010'6	1014'6	-2'2	1014'0s	07:00A
	Mar 26	1015'6	1018'4	1012'2	1016'0	-2'6	1015'2s	12/06

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 24	544'6	546'0	544'6	546'0	-4'2	542'4s	12/06
	Mar 25	558'0	560'4	553'2	556'2	-1'0	557'2s	07:00A
	May 25	566'2	568'6	561'6	564'4	-1'2	565'4s	07:00A
	Jul 25	572'0	574'2	567'4	569'6	-1'2	571'2s	07:00A
	Sep 25	584'4	586'2	579'6	582'0	-1'2	583'2s	07:00A
	Dec 25	599'2	602'0	595'2	597'4	-1'4	598'6s	07:00A
	Mar 26	612'6	613'2	608'6	609'6	-2'2	610'6s	12/06
	May 26	614'4	616'4	613'2	614'4	-2'4	614'4s	12/06
	Jul 26	607'6	607'6	605'2	605'2	-1'0	607'4s	12/06

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 24	535'0	539'0	533'0	538'6	1'2	537'2s	12/06
	Mar 25	552'2	555'4	549'2	552'2	1'2	553'6s	07:00A
	May 25	560'4	563'2	557'0	560'0	1'2	561'4s	07:00A
	Jul 25	568'4	570'4	565'0	567'2	1'6	569'2s	07:00A
	Sep 25	579'4	582'4	576'6	579'6	1'2	581'2s	07:00A
	Dec 25	596'0	598'6	592'6	595'4	1'0	597'2s	07:00A
	Mar 26	609'4	610'2	609'4	610'2	0'6	610'6s	12/06
	May 26	616'4	617'6	615'6	617'6	-0'6	617'0s	12/06
	Jul 26				602'0	-0'6	607'4s	12/06

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 25	255.900	256.750	255.375	256.150	0.900	255.825s	07:00A
	Mar 25	254.300	255.225	253.900	254.925	1.075	254.675s	07:00A
	Apr 25	255.600	256.150	255.000	255.775	0.950	255.575s	07:00A
	May 25	255.275	256.275	255.225	255.850	0.925	255.750s	07:00A
	Aug 25	259.950	261.100	259.950	260.600	1.150	260.550s	07:00A
	Sep 25	259.825	260.775	259.800	260.300	1.050	260.175s	12/06
	Oct 25	260.175	260.325	259.550	259.825	1.000	259.825s	12/06
	Nov 25	258.750	259.250	258.750	259.250	1.250	259.250s	12/06

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 24	187.500	187.625	187.075	187.200	0.400	187.375s	07:00A
	Feb 25	186.700	187.000	186.000	186.025	- 0.150	186.175s	07:00A
	Apr 25	189.000	189.250	188.250	188.275	- 0.250	188.300s	07:00A
	Jun 25	184.375	184.750	184.050	184.075	0.025	184.100s	07:00A
	Aug 25	183.000	183.700	182.975	183.100	0.250	183.050s	07:00A
	Oct 25	184.900	185.800	184.900	185.175	0.450	185.175s	07:00A
	Dec 25	185.700	186.900	185.700	186.300	0.625	186.275s	07:00A
	Feb 26	186.650	187.575	186.625	187.125	0.600	187.125s	12/06
	Apr 26	187.900	188.050	187.650	187.650	0.400	187.650s	12/06

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 24	82.100	83.500	81.950	83.300	0.875	83.300s	07:00A
	Feb 25	86.025	87.575	85.375	87.475	0.975	87.325s	07:00A
	Apr 25	90.825	91.975	90.100	91.875	0.700	91.850s	07:00A
	May 25	93.625	94.900	93.225	94.900	0.750	94.775s	12/06
	Jun 25	101.225	102.450	100.650	102.225	0.725	102.350s	07:00A
	Jul 25	101.525	102.425	100.850	102.275	0.625	102.325s	07:00A
	Aug 25	100.525	101.225	99.825	101.125	0.475	101.125s	07:00A
	Oct 25	82.800	83.150	82.300	83.100	0.275	83.075s	12/06
	Dec 25	73.200	73.500	72.875	73.450	0.275	73.475s	12/06

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More