Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 454'2 0'4 454'2s 05:30P Jul 26 461'6 466'0 461'0 462'4 0'6 462'6s 05:21P Sep 26 465'4 470'0 465'0 466'6 1'2 467'0s 04:50P Dec 26 481'2 485'2 480'4 481'6 0'4 482'2s 05:19P Mar 27 494'6 498'4 494'4 495'0 0'0 495'6s 03:43P May 27 502'6 506'0 502'2 502'4 -0'2 503'2s 03:44P Jul 27 506'0 509'4 505'6 506'0 -0'4 506'2s 04:45P Sep 27 487'6 489'6 487'2 487'2 0'0 487'2s 01:20P Dec 27 491'0 493'4 490'2 491'0 0'0 491'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1162'6 1163'4 -10'0 1164'4s 05:03P Jul 26 1191'4 1201'2 1178'0 1179'0 -10'6 1179'4s 05:21P Aug 26 1184'2 1193'2 1172'0 1173'0 -10'6 1173'2s 01:20P Sep 26 1163'6 1170'2 1150'2 1151'6 -10'4 1151'6s 02:39P Nov 26 1167'0 1174'0 1154'6 1156'2 -10'4 1156'0s 05:14P Jan 27 1180'0 1186'4 1167'0 1168'4 -11'2 1168'2s 04:45P Mar 27 1177'6 1184'2 1165'4 1167'0 -10'6 1167'0s 03:36P May 27 1181'0 1187'0 1169'0 1170'2 -10'4 1170'6s 01:20P Jul 27 1186'2 1193'0 1175'0 1175'2 -10'2 1177'0s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 598'2 599'0 -5'6 599'2s 02:43P Jul 26 614'0 620'4 606'4 607'2 -5'6 607'0s 05:22P Sep 26 626'4 632'6 619'4 620'2 -5'2 620'2s 04:55P Dec 26 646'0 651'2 638'4 638'6 -5'6 638'6s 04:55P Mar 27 659'6 666'6 654'6 655'2 -5'2 655'0s 01:30P May 27 666'2 673'2 662'4 662'6 -5'2 662'4s 01:20P Jul 27 662'6 669'0 658'2 658'2 -4'2 658'2s 01:30P Sep 27 670'6 672'4 667'4 667'6 -4'0 663'0s 01:20P Dec 27 674'2 681'6 674'2 674'2 -3'2 672'2s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 646'4 648'0 636'4 637'6 -5'6 637'6s 05:13P Jul 26 656'0 660'4 648'6 650'0 -5'6 650'0s 05:22P Sep 26 668'2 672'2 661'0 661'6 -5'6 662'0s 04:55P Dec 26 683'4 687'2 677'2 677'4 -5'2 678'2s 01:20P Mar 27 695'4 699'0 689'0 689'6 -5'0 690'4s 01:30P May 27 698'0 703'6 695'0 695'6 -4'6 696'0s 01:20P Jul 27 696'0 697'4 689'6 689'6 -4'4 690'0s 01:30P Sep 27 700'0 700'0 690'4 690'4 -4'0 693'2s 01:20P Dec 27 701'0 -4'2 700'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 02:31P May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 02:57P Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 02:30P Sep 26 357.775 357.775 354.450 356.550 - 0.250 356.425s 01:05P Oct 26 355.225 355.225 351.525 354.025 - 0.500 353.800s 01:05P Nov 26 350.750 352.200 348.775 351.375 - 0.425 351.025s 02:57P Jan 27 344.500 345.700 343.200 345.150 - 0.125 344.875s 01:05P Mar 27 339.075 340.025 338.750 338.750 - 0.200 339.950s 01:05P Apr 27 344.750 - 0.175 337.525s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P Oct 26 235.150 235.850 233.725 235.100 - 0.400 235.050s 01:05P Dec 26 235.225 235.475 233.375 234.675 - 0.425 234.650s 01:05P Feb 27 235.075 235.300 233.225 234.475 - 0.500 234.400s 01:05P Apr 27 234.250 234.250 232.450 233.625 - 0.650 233.500s 01:05P Jun 27 227.350 227.350 226.075 226.825 - 0.675 226.675s 01:05P Aug 27 223.500 223.700 223.500 223.600 - 0.450 223.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 01:05P Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 01:05P Jul 26 105.250 106.575 105.100 105.575 0.475 105.700s 01:05P Aug 26 105.325 106.875 105.075 106.100 1.000 106.125s 01:05P Oct 26 90.375 91.725 90.125 91.175 1.100 91.175s 01:05P Dec 26 82.525 83.800 82.425 83.450 1.075 83.450s 01:05P Feb 27 85.400 86.450 85.350 86.250 0.950 86.250s 01:05P Apr 27 89.400 90.200 89.400 90.025 0.725 90.125s 01:05P May 27 93.300 0.725 93.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '26      SOYBEANS CASH       N/C '26      WHEAT CASH       N/C '26
	Price as of 04/22/26 05:43PM CDT.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 48% Dew Pt: 55oF Barom: 29.77 Wind Dir: S Cond: N/A Wind Spd: 20 mph Sunrise: 6:34 Sunset: 8:08 As reported at Morril Elevator INC, KS at 5:00 PM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Wednesday Thursday Friday Hi: 77°F Lo: 59°F Precip: 0% Hi: 72°F Lo: 60°F Precip: 60% Hi: 69°F Lo: 48°F Precip: 31%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic ...
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire ...
	CFTC Chair Defends Prediction Markets

	Headline News
	Trump: US to Extend Ceasefire ...
	Iran Fires on Ships in Strait ...
	Ukraine Wants Summit to Jolt ...
	VA Voters OK Redistricting Plan ...
	EU Envoys Hope to OK Loan for ...
	RFK Jr. Sen. Hearings Challenge ...
	FL Dem Rep. Resigns Before Sanctions ...
	Financial Markets ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.