Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'2 469'6 461'2 463'0 -4'6 464'2s 03/21 Chart for @C5K Options for @C5K
Jul 25 474'0 477'0 469'2 470'4 -4'0 471'4s 03/21 Chart for @C5N Options for @C5N
Sep 25 446'2 448'4 443'0 444'0 -2'6 444'6s 03/21 Chart for @C5U Options for @C5U
Dec 25 452'2 453'6 449'4 450'2 -2'0 451'0s 03/21 Chart for @C5Z Options for @C5Z
Mar 26 465'0 466'2 462'2 463'0 -2'2 463'4s 03/21 Chart for @C6H Options for @C6H
May 26 473'0 474'0 469'4 470'4 -2'2 471'0s 03/21 Chart for @C6K Options for @C6K
Jul 26 476'4 477'6 473'4 474'2 -2'2 475'0s 03/21 Chart for @C6N Options for @C6N
Sep 26 458'0 458'0 454'4 455'0 -2'2 455'6s 03/21 Chart for @C6U Options for @C6U
Dec 26 457'0 457'0 453'4 454'2 -2'0 455'0s 03/21 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1013'4 1016'6 1004'2 1010'0 -3'2 1009'6s 03/21 Chart for @S5K Options for @S5K
Jul 25 1025'6 1029'2 1017'0 1021'2 -3'6 1021'4s 03/21 Chart for @S5N Options for @S5N
Aug 25 1021'2 1023'0 1012'4 1017'0 -3'4 1016'6s 03/21 Chart for @S5Q Options for @S5Q
Sep 25 1007'0 1008'6 999'4 1003'2 -3'2 1003'2s 03/21 Chart for @S5U Options for @S5U
Nov 25 1010'2 1013'2 1003'0 1008'0 -2'4 1007'6s 03/21 Chart for @S5X Options for @S5X
Jan 26 1023'2 1025'2 1015'4 1020'0 -2'4 1020'0s 03/21 Chart for @S6F Options for @S6F
Mar 26 1027'0 1028'0 1019'4 1023'4 -3'0 1023'6s 03/21 Chart for @S6H Options for @S6H
May 26 1033'2 1035'0 1026'6 1030'0 -2'6 1030'4s 03/21 Chart for @S6K Options for @S6K
Jul 26 1042'0 1042'2 1034'6 1038'0 -2'6 1038'2s 03/21 Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 557'6 563'0 553'2 558'2 1'0 558'2s 03/21 Chart for @W5K Options for @W5K
Jul 25 573'6 579'2 570'0 574'2 1'0 574'4s 03/21 Chart for @W5N Options for @W5N
Sep 25 590'0 595'6 586'6 590'6 1'0 591'0s 03/21 Chart for @W5U Options for @W5U
Dec 25 613'0 618'2 609'4 613'4 0'4 613'4s 03/21 Chart for @W5Z Options for @W5Z
Mar 26 631'6 636'4 628'4 631'6 0'2 631'6s 03/21 Chart for @W6H Options for @W6H
May 26 641'2 645'2 638'4 640'6 0'2 641'4s 03/21 Chart for @W6K Options for @W6K
Jul 26 638'4 641'6 635'6 638'4 0'0 638'2s 03/21 Chart for @W6N Options for @W6N
Sep 26 646'4 -0'2 645'4s 03/21 Chart for @W6U Options for @W6U
Dec 26 654'6 655'2 654'6 655'2 -1'0 655'6s 03/21 Chart for @W6Z Options for @W6Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 25 587'2 596'2 581'6 589'2 2'2 588'6s 03/21 Chart for @KW5K Options for @KW5K
Jul 25 603'0 610'4 596'6 604'0 2'4 603'4s 03/21 Chart for @KW5N Options for @KW5N
Sep 25 618'0 624'6 612'0 618'4 2'4 618'4s 03/21 Chart for @KW5U Options for @KW5U
Dec 25 636'6 644'4 633'0 639'6 3'0 639'2s 03/21 Chart for @KW5Z Options for @KW5Z
Mar 26 653'4 660'2 648'6 655'6 2'6 655'2s 03/21 Chart for @KW6H Options for @KW6H
May 26 662'0 2'4 663'2s 03/21 Chart for @KW6K Options for @KW6K
Jul 26 652'6 660'0 652'6 654'0 3'0 657'4s 03/21 Chart for @KW6N Options for @KW6N
Sep 26 631'6 2'4 662'6s 03/21 Chart for @KW6U Options for @KW6U
Dec 26 668'6 2'2 673'6s 03/21 Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 287.875 290.000 286.125 287.250 - 1.875 286.475s 03/21 Chart for @GF5H Options for @GF5H
Apr 25 287.850 290.125 284.125 285.700 - 3.475 284.975s 03/21 Chart for @GF5J Options for @GF5J
May 25 288.325 290.625 284.400 285.625 - 4.000 285.100s 03/21 Chart for @GF5K Options for @GF5K
Aug 25 292.925 294.775 288.450 289.300 - 4.725 288.825s 03/21 Chart for @GF5Q Options for @GF5Q
Sep 25 291.575 293.225 287.000 287.900 - 4.725 287.425s 03/21 Chart for @GF5U Options for @GF5U
Oct 25 289.500 291.025 285.100 285.675 - 4.800 285.250s 03/21 Chart for @GF5V Options for @GF5V
Nov 25 286.900 288.025 282.000 282.975 - 4.975 282.350s 03/21 Chart for @GF5X Options for @GF5X
Jan 26 281.500 282.275 276.825 277.500 - 5.050 276.925s 03/21 Chart for @GF6F Options for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.275 211.125 206.475 207.275 - 1.525 206.950s 03/21 Chart for @LE5J Options for @LE5J
Jun 25 204.750 207.300 202.300 203.075 - 2.250 202.775s 03/21 Chart for @LE5M Options for @LE5M
Aug 25 201.450 203.525 198.925 199.575 - 2.475 199.350s 03/21 Chart for @LE5Q Options for @LE5Q
Oct 25 201.325 202.875 198.525 199.250 - 2.600 199.125s 03/21 Chart for @LE5V Options for @LE5V
Dec 25 202.350 203.400 199.350 200.025 - 2.850 199.925s 03/21 Chart for @LE5Z Options for @LE5Z
Feb 26 203.000 203.875 199.950 200.500 - 2.975 200.450s 03/21 Chart for @LE6G Options for @LE6G
Apr 26 203.000 203.725 200.000 200.425 - 2.800 200.475s 03/21 Chart for @LE6J Options for @LE6J
Jun 26 196.050 196.725 193.425 193.775 - 2.850 193.750s 03/21 Chart for @LE6M Options for @LE6M
Aug 26 193.375 194.050 191.000 191.000 - 2.925 191.100s 03/21 Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 85.550 86.925 85.375 86.050 0.575 86.125s 03/21 Chart for @HE5J Options for @HE5J
May 25 88.375 90.525 88.325 89.425 1.050 89.650s 03/21 Chart for @HE5K Options for @HE5K
Jun 25 96.275 98.625 95.650 97.375 1.225 97.475s 03/21 Chart for @HE5M Options for @HE5M
Jul 25 97.725 99.725 96.950 98.600 1.175 98.725s 03/21 Chart for @HE5N Options for @HE5N
Aug 25 97.100 98.775 96.275 97.800 1.050 97.925s 03/21 Chart for @HE5Q Options for @HE5Q
Oct 25 83.075 84.050 82.625 83.625 0.675 83.725s 03/21 Chart for @HE5V Options for @HE5V
Dec 25 76.500 77.150 76.250 76.975 0.450 77.025s 03/21 Chart for @HE5Z Options for @HE5Z
Feb 26 79.800 80.450 79.725 80.375 0.525 80.450s 03/21 Chart for @HE6G Options for @HE6G
Apr 26 83.525 84.000 83.525 83.925 0.450 83.975s 03/21 Chart for @HE6J Options for @HE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '25    
 SOYBEANS Chart CASH    
  Chart N/C '25    
 WHEAT Chart CASH    
  Chart N/C '25    
Price as of 03/22/25 03:53AM CDT.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 70% Dew Pt: 28oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:21 Sunset: 7:37
As reported at Morril Elevator INC, KS at 3:00 AM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Saturday

Sunday

Monday
Hi: 69°F
Lo: 34°F
Precip:
0%
Hi: 64°F
Lo: 46°F
Precip:
27%
Hi: 63°F
Lo: 37°F
Precip:
0%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Equipment Roundup
USDA March 1 Cattle on Feed Report
Pandemic Opened New Revenue Doors
Pandemic Opened New Revenue Doors
USDA Funds for Rio Grande Farmers
USDA Revives July Cattle Report, ...
Fed Judge Denies ADM Dismissal Motions
DTN Retail Fertilizer Trends
Trump Extends Monarch Comment Period

Headline News
Court Blocks DOGE From Social ...
Trump Orders Closing of Education ...
Israel Returns to War in Gaza ...
Hegseth, Musk to Meet at Pentagon ...
Detentions of Europeans Sparks ...
Top Russian Official in North ...
Colleges Cut PhD Project,Avoiding ...
Financial Markets ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN