Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	426'4	428'0	425'4	426'0	-0'6	426'6	08:50P
	Mar 26	444'2	445'4	443'2	443'4	-1'0	444'4	08:50P
	May 26	454'2	455'2	453'4	453'4	-0'6	454'2	08:51P
	Jul 26	459'6	461'0	459'2	459'2	-0'6	460'0	08:51P
	Sep 26	456'2	457'2	455'2	455'2	-1'0	456'2	08:50P
	Dec 26	465'4	466'4	464'6	464'6	-0'6	465'4	08:50P
	Mar 27	478'2	479'2	478'0	478'0	-0'2	478'2	08:50P
	May 27				486'6	0'0	485'2	08:49P
	Jul 27				489'0	0'2	488'6	08:49P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	1043'6	1044'4	1039'6	1041'6	-2'0	1043'6	08:51P
	Jan 26	1063'4	1063'6	1059'0	1061'0	-2'0	1063'0	08:51P
	Mar 26	1078'2	1078'6	1074'4	1075'4	-2'4	1078'0	08:51P
	May 26	1091'4	1092'0	1087'6	1088'6	-2'4	1091'2	08:51P
	Jul 26	1101'2	1102'0	1098'4	1099'0	-2'4	1101'4	08:51P
	Aug 26	1098'0	1098'0	1094'2	1095'4	-2'0	1097'4	08:51P
	Sep 26	1080'4	1080'4	1080'0	1080'0	-3'2	1083'2	08:51P
	Nov 26	1084'0	1084'4	1081'2	1081'4	-3'0	1084'4	08:51P
	Jan 27	1094'6	1095'0	1092'4	1092'4	-3'0	1095'4	08:50P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	528'2	531'0	527'6	528'4	0'2	528'2	08:50P
	Mar 26	546'4	549'2	546'0	546'2	0'0	546'2	08:50P
	May 26	558'0	560'4	557'4	557'4	-0'2	557'6	08:50P
	Jul 26	567'0	570'2	567'0	567'2	0'0	567'2	08:50P
	Sep 26	581'4	582'4	580'0	580'0	-0'2	580'2	08:50P
	Dec 26	599'4	599'4	598'2	598'2	0'2	598'0	08:50P
	Mar 27				611'2	0'0	611'4	08:49P
	May 27				607'2	0'0	617'0	08:44P
	Jul 27				598'6	0'0	612'0	08:50P

	@KW - HARD RED WINTER WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	516'0	519'0	514'4	515'2	-1'0	516'2	08:50P
	Mar 26	537'2	540'2	536'2	536'6	-0'4	537'2	08:50P
	May 26	552'4	554'2	550'2	550'2	-1'2	551'4	08:50P
	Jul 26	564'2	567'0	563'4	563'4	-0'6	564'2	08:50P
	Sep 26	581'6	581'6	578'2	578'2	-1'0	579'2	08:50P
	Dec 26	604'0	605'0	598'0	598'0	-5'4	598'6s	08:50P
	Mar 27				601'4	-5'2	613'6s	08:50P
	May 27				615'6	-5'2	615'6s	08:49P
	Jul 27				601'0	-5'2	601'0s	01:20P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 25	357.250	358.225	353.000	355.500	- 3.300	355.025s	01:05P
	Oct 25	352.925	353.850	346.950	349.900	- 5.175	349.125s	01:05P
	Nov 25	348.000	348.900	342.125	344.925	- 5.275	344.125s	01:05P
	Jan 26	341.200	342.250	334.900	337.850	- 5.475	337.025s	01:05P
	Mar 26	336.100	337.275	329.750	332.625	- 5.500	331.900s	02:30P
	Apr 26	334.300	335.525	328.050	330.600	- 5.450	330.000s	01:05P
	May 26	331.600	332.625	325.425	328.225	- 5.400	327.275s	01:05P
	Aug 26	330.200	330.275	323.850	326.050	- 5.625	325.225s	02:34P
	Sep 26	323.125	324.700	323.125	323.450	- 5.350	323.450s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 25	232.600	233.075	229.600	231.475	- 2.350	231.100s	01:05P
	Dec 25	234.250	234.675	231.125	233.100	- 2.475	232.675s	01:05P
	Feb 26	236.000	236.500	233.025	234.750	- 2.650	234.350s	01:05P
	Apr 26	236.475	236.875	233.350	235.025	- 2.775	234.525s	01:05P
	Jun 26	229.050	229.600	226.125	227.625	- 2.700	227.200s	01:05P
	Aug 26	224.675	225.175	221.825	223.125	- 2.650	222.700s	01:05P
	Oct 26	222.675	223.275	220.075	221.350	- 2.525	220.950s	01:05P
	Dec 26	222.575	222.750	219.800	221.100	- 2.350	220.600s	01:05P
	Feb 27	221.375	221.400	218.875	220.125	- 2.175	219.450s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 25	97.375	97.900	97.200	97.350	-0.050	97.325s	03:27P
	Dec 25	88.225	88.550	87.550	87.700	-0.575	87.650s	01:05P
	Feb 26	90.200	90.550	89.650	89.800	-0.500	89.700s	01:05P
	Apr 26	92.950	93.125	92.175	92.425	-0.450	92.350s	02:49P
	May 26	95.050	95.050	94.475	94.500	-0.550	94.500s	01:05P
	Jun 26	102.400	102.575	101.700	101.950	- 0.500	101.850s	02:49P
	Jul 26	102.375	102.550	101.750	101.950	- 0.475	101.850s	02:49P
	Aug 26	100.925	100.925	100.350	100.400	- 0.475	100.450s	02:50P
	Oct 26	83.600	83.700	83.200	83.200	-0.400	83.200s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More