Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	423'6	424'6	423'6	424'2	0'4	423'6	10:34P
	May 26	431'2	432'2	431'2	431'6	0'4	431'2	10:33P
	Jul 26	438'0	438'4	437'6	438'0	0'2	437'6	10:34P
	Sep 26	437'0	437'2	436'6	437'0	0'4	436'4	10:33P
	Dec 26	450'4	451'2	450'4	450'6	0'2	450'4	10:33P
	Mar 27	463'4	464'0	463'4	463'4	0'0	463'4	10:33P
	May 27	470'6	470'6	470'6	470'6	0'6	470'0	10:26P
	Jul 27	474'4	474'4	474'4	474'4	0'6	473'6	10:26P
	Sep 27				460'4	0'0	460'4	10:18P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1053'2	1057'4	1053'0	1057'2	4'2	1053'0	10:34P
	May 26	1064'0	1067'6	1063'4	1067'4	3'4	1064'0	10:34P
	Jul 26	1076'0	1080'0	1075'4	1079'2	3'0	1076'2	10:34P
	Aug 26	1074'0	1076'4	1074'0	1076'0	3'0	1073'0	10:34P
	Sep 26	1058'0	1061'6	1058'0	1060'4	2'2	1058'2	10:33P
	Nov 26	1064'0	1067'6	1063'2	1066'4	2'4	1064'0	10:33P
	Jan 27	1076'0	1078'2	1076'0	1077'2	2'2	1075'0	10:33P
	Mar 27	1079'6	1080'4	1079'6	1080'4	3'0	1077'4	10:33P
	May 27	1085'6	1085'6	1085'6	1085'6	2'6	1083'0	10:32P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	510'6	511'2	509'6	510'2	0'0	510'2	10:33P
	May 26	523'0	523'0	521'4	521'4	-0'2	521'6	10:33P
	Jul 26	534'6	534'6	533'4	534'0	0'0	534'0	10:33P
	Sep 26	548'6	549'2	548'2	548'6	0'0	548'6	10:33P
	Dec 26	568'4	568'6	567'6	568'0	-0'2	568'2	10:33P
	Mar 27	584'4	584'6	584'4	584'6	0'0	584'6	10:33P
	May 27				597'4	0'0	593'4	10:32P
	Jul 27				592'0	0'0	592'6	10:33P
	Sep 27				600'0	0'0	601'6	10:33P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	524'0	524'0	521'6	522'4	-0'4	523'0	10:33P
	May 26	535'0	535'2	533'2	533'6	-0'6	534'4	10:33P
	Jul 26	548'0	548'0	546'0	546'2	-0'6	547'0	10:33P
	Sep 26	561'6	561'6	561'6	561'6	-0'6	562'4	10:33P
	Dec 26	587'0	587'4	581'0	583'0	-2'6	582'6s	10:34P
	Mar 27	601'6	601'6	601'6	601'6	-2'6	598'6s	10:34P
	May 27				615'6	-2'4	607'0s	10:34P
	Jul 27				601'4	-2'2	606'2s	10:34P
	Sep 27				599'0	-2'2	612'4s	07:00P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	362.750	363.675	361.075	362.975	0.700	362.625s	01:05P
	Mar 26	357.450	359.025	355.500	357.900	1.225	357.675s	02:31P
	Apr 26	355.900	357.650	353.975	356.650	1.550	356.450s	01:05P
	May 26	353.075	355.150	351.175	354.100	1.625	353.900s	01:05P
	Aug 26	352.200	354.025	350.000	353.225	1.625	352.825s	02:30P
	Sep 26	350.000	351.200	347.200	350.350	1.625	350.250s	01:05P
	Oct 26	347.275	348.050	344.300	347.375	1.550	347.150s	01:05P
	Nov 26	343.450	344.375	341.500	342.600	1.425	343.425s	01:05P
	Jan 27	335.000	337.750	335.000	337.750	2.000	337.425s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	232.700	233.400	231.900	232.575	0.225	232.375s	02:30P
	Apr 26	234.400	235.450	233.725	234.775	0.600	234.575s	01:05P
	Jun 26	230.000	231.250	229.400	230.750	1.000	230.600s	01:05P
	Aug 26	227.600	228.850	227.000	228.500	1.150	228.400s	01:05P
	Oct 26	227.225	228.350	226.525	228.225	1.200	228.050s	01:05P
	Dec 26	227.625	229.000	227.200	228.875	1.200	228.725s	01:05P
	Feb 27	227.625	229.150	227.275	229.150	1.250	228.750s	01:05P
	Apr 27	227.725	228.500	226.975	228.400	1.325	228.250s	01:05P
	Jun 27	220.025	221.100	220.000	221.100	1.350	221.125s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	88.550	88.775	87.775	87.925	-0.425	87.850s	02:50P
	Apr 26	95.525	95.950	94.975	95.200	-0.025	95.175s	02:30P
	May 26	99.200	99.625	98.925	99.000	0.275	99.000s	01:05P
	Jun 26	107.700	108.625	107.300	108.100	0.575	108.075s	03:56P
	Jul 26	108.000	109.100	107.725	108.725	0.850	108.725s	03:55P
	Aug 26	106.500	107.425	106.275	107.150	0.875	107.225s	03:58P
	Oct 26	88.675	89.425	88.600	89.300	0.700	89.375s	01:05P
	Dec 26	79.300	79.825	79.200	79.750	0.500	79.800s	01:05P
	Feb 27	81.700	82.025	81.650	82.025	0.475	82.025s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More