Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	454'0	457'6	452'4	457'4	3'2	454'2	12:55A
	Jul 26	464'6	468'2	463'2	468'2	3'2	465'0	12:55A
	Sep 26	467'2	470'4	465'4	470'4	3'2	467'2	12:54A
	Dec 26	481'4	484'2	479'4	484'0	2'6	481'2	12:55A
	Mar 27	491'4	494'4	490'2	494'4	2'4	492'0	12:54A
	May 27	497'2	500'4	496'6	500'4	1'6	498'6	12:54A
	Jul 27	500'4	504'0	500'4	504'0	2'0	502'0	12:54A
	Sep 27	484'2	484'2	484'2	484'2	-0'4	484'6	12:54A
	Dec 27	488'0	491'4	488'0	491'4	1'2	490'2	12:54A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1167'2	1173'6	1163'2	1173'2	4'6	1168'4	12:55A
	Jul 26	1183'0	1189'4	1179'4	1188'6	4'2	1184'4	12:55A
	Aug 26	1177'6	1185'2	1175'6	1184'6	4'2	1180'4	12:55A
	Sep 26	1152'6	1160'0	1151'0	1159'4	3'4	1156'0	12:54A
	Nov 26	1152'6	1159'4	1150'6	1158'6	3'2	1155'4	12:55A
	Jan 27	1162'2	1169'4	1161'0	1168'6	3'4	1165'2	12:54A
	Mar 27	1156'2	1163'4	1156'2	1163'4	3'6	1159'6	12:54A
	May 27	1159'2	1165'0	1158'0	1165'0	3'0	1162'0	12:54A
	Jul 27	1164'2	1170'2	1164'2	1170'2	2'4	1167'6	12:54A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	597'4	605'6	594'0	604'6	7'2	597'4	12:54A
	Jul 26	609'4	616'6	605'6	616'2	7'4	608'6	12:55A
	Sep 26	621'4	629'2	618'6	628'2	6'6	621'4	12:55A
	Dec 26	638'0	645'4	636'0	645'0	6'4	638'4	12:55A
	Mar 27	649'6	659'0	649'6	658'6	6'4	652'2	12:54A
	May 27	657'0	663'4	657'0	663'2	5'4	657'6	12:55A
	Jul 27	652'6	652'6	652'2	652'2	4'4	647'6	12:54A
	Sep 27				646'0	0'0	651'0	12:55A
	Dec 27				657'6	0'0	661'0	12:54A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	613'6	620'0	608'6	619'2	5'4	613'6	12:54A
	Jul 26	628'2	634'4	623'2	633'6	5'4	628'2	12:54A
	Sep 26	642'0	648'2	637'2	647'2	5'2	642'0	12:54A
	Dec 26	658'0	665'4	654'6	665'4	6'2	659'2	12:54A
	Mar 27	670'2	678'2	667'4	678'0	6'0	672'0	12:54A
	May 27	678'2	678'2	676'6	676'6	-15'6	677'0s	12:54A
	Jul 27	666'0	669'0	666'0	669'0	2'4	666'4	12:54A
	Sep 27				690'0	-14'0	669'2s	12:53A
	Dec 27				689'4	-12'6	677'0s	12:53A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	369.000	372.825	368.250	370.800	1.625	370.750s	04/01
	May 26	366.500	370.150	365.500	368.125	1.525	368.000s	04/01
	Aug 26	364.425	368.650	363.850	366.850	2.425	366.850s	04/01
	Sep 26	362.125	366.225	361.625	364.650	2.650	364.725s	04/01
	Oct 26	360.125	363.250	359.250	361.750	2.750	362.075s	04/01
	Nov 26	357.325	360.000	356.300	358.800	2.675	359.000s	04/01
	Jan 27	351.000	353.400	350.125	352.050	2.125	352.275s	04/01
	Mar 27	345.000	348.000	344.975	346.425	2.150	346.775s	04/01
	Apr 27	344.000	344.000	344.000	344.000	1.525	344.000s	04/01

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	243.025	244.500	242.925	243.900	1.025	244.050s	04/01
	Jun 26	243.050	244.800	243.050	244.225	1.075	244.350s	04/01
	Aug 26	239.675	241.250	239.500	240.475	0.875	240.675s	04/01
	Oct 26	235.750	237.050	235.325	236.250	0.525	236.400s	04/01
	Dec 26	235.075	236.400	234.500	235.500	0.400	235.725s	04/01
	Feb 27	235.100	236.425	234.650	235.525	0.450	235.700s	04/01
	Apr 27	234.775	236.100	234.225	235.175	0.525	235.300s	04/01
	Jun 27	228.100	229.600	227.750	228.825	0.725	228.825s	04/01
	Aug 27	226.575	227.000	226.200	226.300	0.075	226.300s	04/01

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	90.375	91.075	90.300	91.025	0.500	90.925s	04/01
	May 26	96.325	97.075	96.150	96.750	0.250	96.775s	04/01
	Jun 26	104.850	105.750	104.700	105.200	0.125	105.175s	04/01
	Jul 26	107.225	108.250	107.175	107.725	0.525	107.750s	04/01
	Aug 26	107.050	108.075	107.050	107.625	0.525	107.600s	04/01
	Oct 26	91.750	92.275	91.675	91.925	0.550	91.900s	04/01
	Dec 26	84.000	84.425	83.600	83.925	0.300	83.925s	04/01
	Feb 27	86.400	86.750	86.025	86.300	0.375	86.375s	04/01
	Apr 27	89.975	90.150	89.525	89.850	0.400	89.800s	04/01

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More