Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 437'6 432'0 436'4 -1'2 436'2s 01:30P May 26 450'0 454'0 445'4 453'6 -1'4 452'2s 03:09P Jul 26 461'2 464'6 457'0 464'4 -2'2 463'2s 03:05P Sep 26 464'6 467'0 459'6 466'6 -2'4 465'6s 03:04P Dec 26 477'0 481'0 473'2 480'6 -2'0 479'6s 02:58P Mar 27 488'0 491'0 483'4 491'0 -1'4 490'2s 02:55P May 27 491'2 496'6 490'2 496'2 -1'2 496'0s 01:30P Jul 27 492'6 499'0 492'6 499'0 -1'0 498'2s 01:30P Sep 27 472'4 476'2 471'6 475'0 2'0 478'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1191'2 1174'6 1185'4 6'6 1187'2s 01:30P May 26 1185'4 1207'4 1177'6 1203'2 5'4 1201'6s 02:30P Jul 26 1198'6 1220'0 1190'6 1216'4 6'0 1215'0s 02:30P Aug 26 1182'4 1205'0 1178'6 1201'4 4'4 1200'2s 01:20P Sep 26 1145'4 1163'6 1140'0 1163'6 5'4 1161'0s 02:53P Nov 26 1135'0 1156'6 1133'2 1156'0 5'2 1153'4s 03:03P Jan 27 1151'4 1165'6 1143'0 1165'6 5'2 1162'6s 02:32P Mar 27 1147'2 1161'2 1140'4 1161'2 4'6 1159'0s 02:30P May 27 1142'4 1162'4 1141'4 1162'4 4'4 1160'4s 02:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'6 588'0 586'4 586'6 -13'2 584'6s 01:20P May 26 600'0 604'4 583'6 593'0 -12'2 591'0s 02:32P Jul 26 610'0 614'4 595'6 605'0 -9'6 603'2s 03:03P Sep 26 611'4 626'4 608'6 618'4 -8'2 617'0s 01:30P Dec 26 637'2 642'6 625'0 635'6 -7'2 634'0s 01:30P Mar 27 642'0 655'4 637'0 648'6 -5'6 647'6s 01:20P May 27 641'6 659'6 641'6 653'2 -4'0 653'6s 01:20P Jul 27 644'0 645'4 635'4 641'4 -2'0 642'0s 01:30P Sep 27 636'2 648'6 636'2 642'6 -1'2 645'0s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -11'0 596'6s 01:20P May 26 613'4 622'2 598'2 610'4 -11'0 608'6s 02:39P Jul 26 625'6 635'0 611'4 624'4 -10'0 623'0s 02:31P Sep 26 641'2 649'4 630'4 639'4 -9'2 638'2s 01:21P Dec 26 659'4 667'6 649'4 658'6 -8'0 658'0s 01:20P Mar 27 662'0 680'0 661'2 672'0 -6'6 672'0s 01:20P May 27 664'2 685'2 664'2 678'4 -5'6 678'0s 01:30P Jul 27 658'0 670'6 652'6 660'0 -4'2 666'6s 02:31P Sep 27 666'4 666'4 666'4 666'4 -4'2 669'2s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 01:05P Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 01:05P May 26 344.675 347.925 344.575 346.300 3.525 346.400s 02:30P Aug 26 344.500 347.100 344.050 345.850 3.100 345.850s 01:05P Sep 26 343.175 345.400 342.250 344.275 3.100 344.125s 01:05P Oct 26 341.575 343.250 340.250 342.225 3.175 342.100s 01:05P Nov 26 338.750 340.125 337.475 339.350 3.275 339.400s 01:05P Jan 27 331.600 333.200 330.675 332.750 3.050 332.550s 01:05P Mar 27 325.575 328.375 325.575 328.375 3.600 327.875s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 02:47P Oct 26 225.275 227.475 225.275 227.075 2.775 227.025s 01:05P Dec 26 226.000 227.875 225.775 227.350 2.675 227.350s 01:05P Feb 27 226.375 227.900 226.325 227.425 2.650 227.400s 01:05P Apr 27 225.625 227.075 225.450 226.525 2.550 226.475s 02:47P Jun 27 218.950 220.000 218.625 219.350 2.400 219.275s 01:05P Aug 27 216.175 217.225 216.175 217.025 2.500 217.025s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.600 96.625 95.475 96.225 1.250 96.075s 01:05P May 26 101.125 101.850 101.000 101.275 0.975 101.350s 01:05P Jun 26 110.500 111.375 110.325 110.550 0.750 110.650s 01:05P Jul 26 112.750 113.325 112.425 112.775 0.825 112.800s 01:05P Aug 26 111.400 112.150 111.400 111.875 1.025 111.925s 01:05P Oct 26 94.000 94.400 93.825 94.200 0.900 94.250s 01:05P Dec 26 84.950 85.275 84.850 85.050 0.675 85.050s 01:05P Feb 27 87.175 87.425 87.000 87.225 0.675 87.225s 01:05P Apr 27 90.500 90.675 90.200 90.450 0.650 90.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '26      SOYBEANS CASH       N/C '26      WHEAT CASH       N/C '26
	Price as of 03/10/26 03:23PM CDT.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 73oF Feels Like: 73oF Humid: 30% Dew Pt: 40oF Barom: 29.59 Wind Dir: WSW Cond: N/A Wind Spd: 14 mph Sunrise: 7:41 Sunset: 7:24 As reported at Morril Elevator INC, KS at 3:00 PM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Tuesday Wednesday Thursday Hi: 73°F Lo: 50°F Precip: 36% Hi: 53°F Lo: 36°F Precip: 80% Hi: 63°F Lo: 30°F Precip: 0%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity ...

	Headline News
	Trump: Iran War Could be Over ...
	Iran Launches New Israel, Gulf ...
	Trump Pushes GOP on Voting Bill ...
	GA Voters to Choose Greene Successor ...
	Admin Widens Probe of 2020 Election ...
	HRW Details Deaths, Injuries ...
	FBI Hunts for Clues on NY Protest ...
	Financial Markets ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.