Morrill Elevator Inc.
P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 11/07 Chart for @C5Z Options for @C5Z
Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 11/07 Chart for @C6H Options for @C6H
May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 11/07 Chart for @C6K Options for @C6K
Jul 26 458'4 459'0 456'6 457'0 -1'0 457'2s 11/07 Chart for @C6N Options for @C6N
Sep 26 453'0 454'2 452'2 452'2 -1'0 453'0s 11/07 Chart for @C6U Options for @C6U
Dec 26 463'6 465'0 463'0 463'2 -1'0 464'0s 11/07 Chart for @C6Z Options for @C6Z
Mar 27 476'0 477'2 475'6 476'0 -1'0 476'6s 11/07 Chart for @C7H Options for @C7H
May 27 483'0 483'4 482'2 482'2 -1'0 483'0s 11/07 Chart for @C7K Options for @C7K
Jul 27 486'0 486'0 486'0 486'0 -1'2 485'6s 11/07 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1093'4 1102'4 1093'2 1102'2 10'0 1101'6s 11/07 Chart for @S5X Options for @S5X
Jan 26 1108'0 1118'2 1108'0 1117'2 9'4 1117'0s 11/07 Chart for @S6F Options for @S6F
Mar 26 1117'4 1126'4 1117'4 1126'0 8'2 1125'6s 11/07 Chart for @S6H Options for @S6H
May 26 1128'2 1136'4 1128'0 1136'2 7'6 1136'0s 11/07 Chart for @S6K Options for @S6K
Jul 26 1135'4 1144'2 1135'4 1143'4 6'4 1143'4s 11/07 Chart for @S6N Options for @S6N
Aug 26 1126'0 1132'6 1126'0 1131'6 5'0 1131'4s 11/07 Chart for @S6Q Options for @S6Q
Sep 26 1098'2 1104'4 1098'2 1102'0 3'4 1102'4s 11/07 Chart for @S6U Options for @S6U
Nov 26 1095'0 1102'0 1095'0 1100'4 4'2 1100'4s 11/07 Chart for @S6X Options for @S6X
Jan 27 1106'2 1110'4 1106'0 1110'4 4'2 1110'0s 11/07 Chart for @S7F Options for @S7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'4 537'4 526'2 527'0 -7'6 527'6s 11/07 Chart for @W5Z Options for @W5Z
Mar 26 549'2 551'2 541'0 541'6 -7'4 542'2s 11/07 Chart for @W6H Options for @W6H
May 26 558'2 560'2 550'4 551'2 -7'4 551'4s 11/07 Chart for @W6K Options for @W6K
Jul 26 566'2 570'0 560'4 561'4 -7'4 561'4s 11/07 Chart for @W6N Options for @W6N
Sep 26 578'2 581'4 572'4 573'2 -7'0 573'6s 11/07 Chart for @W6U Options for @W6U
Dec 26 596'2 597'4 588'6 590'0 -6'6 589'6s 11/07 Chart for @W6Z Options for @W6Z
Mar 27 608'6 609'2 602'0 602'6 -6'2 602'6s 11/07 Chart for @W7H Options for @W7H
May 27 614'4 615'6 614'4 615'6 -6'2 607'2s 11/07 Chart for @W7K Options for @W7K
Jul 27 620'0 -5'6 600'2s 11/07 Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 521'6 525'4 517'6 518'4 -3'0 519'2s 11/07 Chart for @KW5Z Options for @KW5Z
Mar 26 535'4 538'6 531'0 531'0 -5'0 532'0s 11/07 Chart for @KW6H Options for @KW6H
May 26 546'2 549'4 541'6 542'0 -5'6 542'4s 11/07 Chart for @KW6K Options for @KW6K
Jul 26 556'6 561'6 554'2 554'2 -5'6 554'6s 11/07 Chart for @KW6N Options for @KW6N
Sep 26 571'0 575'2 568'2 568'4 -5'4 568'6s 11/07 Chart for @KW6U Options for @KW6U
Dec 26 591'4 591'4 585'6 585'6 -5'2 586'4s 11/07 Chart for @KW6Z Options for @KW6Z
Mar 27 599'6 599'6 599'6 599'6 -4'6 600'2s 11/07 Chart for @KW7H Options for @KW7H
May 27 617'0 -4'4 605'4s 11/07 Chart for @KW7K Options for @KW7K
Jul 27 576'0 -6'6 599'0s 11/07 Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 324.025 329.200 321.100 326.000 4.350 326.400s 11/07 Chart for @GF5X Options for @GF5X
Jan 26 318.200 322.575 313.800 319.125 3.975 319.575s 11/07 Chart for @GF6F Options for @GF6F
Mar 26 313.075 317.725 308.425 313.525 2.975 313.975s 11/07 Chart for @GF6H Options for @GF6H
Apr 26 311.400 316.125 306.700 311.450 2.675 311.900s 11/07 Chart for @GF6J Options for @GF6J
May 26 308.175 313.675 304.200 308.700 2.375 309.225s 11/07 Chart for @GF6K Options for @GF6K
Aug 26 309.450 313.200 304.000 308.250 1.950 308.700s 11/07 Chart for @GF6Q Options for @GF6Q
Sep 26 307.300 311.050 302.625 306.000 1.400 306.450s 11/07 Chart for @GF6U Options for @GF6U
Oct 26 303.300 308.150 299.850 303.600 1.225 303.375s 11/07 Chart for @GF6V Options for @GF6V
Nov 26 303.000 303.000 303.000 303.000 0.275 300.200s 11/07 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 11/07 Chart for @LE5Z Options for @LE5Z
Feb 26 218.475 221.300 216.600 219.725 3.000 219.750s 11/07 Chart for @LE6G Options for @LE6G
Apr 26 218.025 221.200 216.325 219.700 3.025 219.725s 11/07 Chart for @LE6J Options for @LE6J
Jun 26 211.500 214.325 209.550 212.925 3.250 213.050s 11/07 Chart for @LE6M Options for @LE6M
Aug 26 207.450 210.725 206.025 209.300 3.175 209.400s 11/07 Chart for @LE6Q Options for @LE6Q
Oct 26 206.250 209.500 205.000 208.050 2.950 208.125s 11/07 Chart for @LE6V Options for @LE6V
Dec 26 206.825 209.375 205.475 207.875 2.625 207.950s 11/07 Chart for @LE6Z Options for @LE6Z
Feb 27 205.875 208.850 204.875 207.175 2.375 207.250s 11/07 Chart for @LE7G Options for @LE7G
Apr 27 205.900 208.000 204.475 206.425 2.375 206.450s 11/07 Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 79.500 79.975 78.800 79.625 0.425 79.400s 11/07 Chart for @HE5Z Options for @HE5Z
Feb 26 80.175 80.225 78.950 79.350 -0.475 79.350s 11/07 Chart for @HE6G Options for @HE6G
Apr 26 84.100 84.125 82.900 83.325 -0.500 83.400s 11/07 Chart for @HE6J Options for @HE6J
May 26 87.075 87.275 86.575 87.100 -0.375 87.000s 11/07 Chart for @HE6K Options for @HE6K
Jun 26 95.900 95.900 94.625 95.050 -0.575 95.175s 11/07 Chart for @HE6M Options for @HE6M
Jul 26 96.850 96.850 95.400 95.975 -0.475 96.075s 11/07 Chart for @HE6N Options for @HE6N
Aug 26 95.800 95.825 94.625 95.250 -0.225 95.525s 11/07 Chart for @HE6Q Options for @HE6Q
Oct 26 81.500 81.650 80.575 81.225 -0.175 81.350s 11/07 Chart for @HE6V Options for @HE6V
Dec 26 75.050 75.325 74.325 75.225 0.150 75.200s 11/07 Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
 SOYBEANS Chart CASH    
 WHEAT Chart CASH    
Price as of 11/08/25 07:18AM CST.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 42oF Feels Like: 37oF
Humid: 83% Dew Pt: 37oF
Barom: 29.8 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:00 Sunset: 5:12
As reported at Morril Elevator INC, KS at 6:00 AM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Saturday
Sunday
Monday
Hi: 53°F
Lo: 38°F
Precip:
48%		 Hi: 38°F
Lo: 25°F
Precip:
0%		 Hi: 42°F
Lo: 19°F
Precip:
0%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Eyes on China Trade, Aid Details
Phosphate, Potash Now Critical ...
Key Factors in Replacement Heifer ...
DTN Retail Fertilizer Trends
Supreme Court to Weigh Tariff Power
Sort Soybean Seed by SCN Resistance
ADM: Trade Dynamics Lowered Profit
Top 5 Things to Watch
Harvest Prices for 2025 Crop Insurance

Headline News
Dems Consider Prolonging Shutdown ...
Fed Judge Orders Full SNAP Benefits ...
Trump Hosts Central Asian Leaders ...
Senate GOP Votes Down Attack ...
Trump Seeks to Convince Public ...
Pelosi's Exit Opens Way for ...
Travelers Brace for Holiday ...
Financial Markets ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN