Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	451'0	453'0	448'6	449'4	-1'0	450'0s	12/26
	May 26	459'0	461'0	457'2	458'0	-0'6	458'2s	12/26
	Jul 26	464'2	466'2	463'2	463'4	-0'2	464'2s	12/26
	Sep 26	457'2	458'4	456'4	457'4	1'0	458'2s	12/26
	Dec 26	467'6	468'4	467'2	467'4	0'6	468'4s	12/26
	Mar 27	480'0	481'2	480'0	480'4	0'4	481'2s	12/26
	May 27	487'4	488'0	487'0	487'4	0'4	488'0s	12/26
	Jul 27	490'6	491'4	490'4	491'2	0'6	491'4s	12/26
	Sep 27	471'6	472'0	471'6	472'0	0'6	472'0s	12/26

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1067'0	1069'2	1057'0	1057'6	-4'4	1058'6s	12/26
	Mar 26	1080'4	1082'4	1070'6	1071'6	-4'0	1072'4s	12/26
	May 26	1090'4	1093'2	1082'4	1082'6	-3'2	1084'2s	12/26
	Jul 26	1101'0	1104'0	1093'4	1094'0	-3'0	1095'4s	12/26
	Aug 26	1098'4	1100'4	1090'2	1091'6	-2'6	1092'4s	12/26
	Sep 26	1083'0	1083'6	1075'2	1077'0	-2'4	1077'6s	12/26
	Nov 26	1086'2	1088'6	1079'0	1081'2	-1'6	1082'2s	12/26
	Jan 27	1097'6	1097'6	1089'2	1091'4	-1'6	1092'2s	12/26
	Mar 27	1095'6	1098'0	1089'0	1091'2	-2'0	1091'6s	12/26

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	522'4	524'4	517'0	520'2	-2'6	519'0s	12/26
	May 26	533'2	535'0	528'6	532'0	-1'4	530'6s	12/26
	Jul 26	545'2	546'6	540'4	544'0	-1'2	542'4s	12/26
	Sep 26	558'6	560'0	554'4	557'6	-1'2	556'2s	12/26
	Dec 26	575'6	577'0	572'4	575'4	-1'0	574'4s	12/26
	Mar 27	592'4	592'4	589'0	590'6	-1'0	590'2s	12/26
	May 27	599'4	599'4	599'4	599'4	-0'6	599'0s	12/26
	Jul 27	598'6	598'6	598'6	598'6	-0'6	598'4s	12/26
	Sep 27				599'6	-0'6	609'2s	12/26

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	534'4	536'0	531'6	534'0	-0'4	533'4s	12/26
	May 26	547'4	548'2	544'4	547'0	0'0	546'0s	12/26
	Jul 26	560'0	560'6	557'2	559'4	0'4	559'0s	12/26
	Sep 26	574'2	575'0	572'0	574'2	0'2	573'6s	12/26
	Dec 26	593'2	594'2	591'2	593'4	0'2	593'0s	12/26
	Mar 27				609'0	0'2	608'6s	12/26
	May 27				600'6	0'4	617'4s	12/26
	Jul 27				616'0	0'4	618'4s	12/26
	Sep 27				599'0	0'0	624'0s	12/26

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	345.825	347.350	345.375	346.300	1.450	346.175s	12/26
	Mar 26	339.600	341.650	339.325	340.550	1.625	340.425s	12/26
	Apr 26	338.575	340.225	338.225	339.350	1.700	339.200s	12/26
	May 26	337.150	337.875	336.100	337.175	1.850	337.050s	12/26
	Aug 26	337.000	338.175	336.325	337.225	1.925	337.350s	12/26
	Sep 26	335.625	336.250	334.475	335.300	1.825	335.350s	12/26
	Oct 26	333.450	333.600	331.525	332.950	1.800	332.900s	12/26
	Nov 26	330.200	330.200	327.925	327.925	1.375	329.275s	12/26
	Jan 27	323.250	323.750	321.800	321.800	0.325	322.825s	12/26

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	229.350	230.575	229.200	229.900	1.125	229.825s	12/26
	Feb 26	228.700	230.550	228.700	229.750	1.100	229.650s	12/26
	Apr 26	229.075	230.525	229.075	229.700	0.975	229.700s	12/26
	Jun 26	223.575	224.725	223.575	224.200	0.950	224.150s	12/26
	Aug 26	220.075	221.150	220.075	220.700	1.000	220.675s	12/26
	Oct 26	218.325	220.000	218.325	219.575	1.075	219.525s	12/26
	Dec 26	218.725	219.925	218.725	219.425	1.175	219.500s	12/26
	Feb 27	217.850	219.350	217.850	218.975	1.125	218.975s	12/26
	Apr 27	218.700	218.700	218.025	218.325	1.000	218.225s	12/26

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	84.575	84.875	83.825	84.575	-0.525	84.525s	12/26
	Apr 26	89.400	89.775	89.000	89.575	-0.325	89.475s	12/26
	May 26	93.100	93.625	93.075	93.375	-0.225	93.425s	12/26
	Jun 26	102.100	102.600	101.850	102.425	- 0.200	102.325s	12/26
	Jul 26	103.000	103.525	102.700	103.375	- 0.100	103.300s	12/26
	Aug 26	101.950	102.500	101.925	102.375	- 0.025	102.325s	12/26
	Oct 26	85.675	86.225	85.675	86.175	0.100	86.175s	12/26
	Dec 26	76.950	77.425	76.950	77.400	0.075	77.425s	12/26
	Feb 27	79.775	80.000	79.775	80.000	0.125	80.000s	12/26

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More