Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'4 429'4 431'4 0'2 431'2 11:25A May 26 441'0 442'4 439'6 441'4 -0'2 441'6 11:25A Jul 26 449'2 450'0 447'2 449'2 -0'4 449'6 11:24A Sep 26 449'0 450'0 447'6 449'0 -0'4 449'4 11:24A Dec 26 463'0 464'0 462'0 462'6 -1'2 464'0 11:25A Mar 27 474'2 475'6 474'0 474'4 -1'2 475'6 11:24A May 27 481'2 481'2 480'2 480'4 -1'6 482'2 11:24A Jul 27 484'2 485'0 483'4 484'0 -1'2 485'2 11:24A Sep 27 467'6 468'0 467'2 467'4 -1'0 468'4 11:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1130'4 -6'6 1137'2 11:25A May 26 1150'4 1155'2 1137'6 1146'0 -6'2 1152'2 11:25A Jul 26 1162'0 1167'0 1150'2 1158'0 -5'6 1163'6 11:24A Aug 26 1151'2 1155'2 1140'2 1146'6 -5'4 1152'2 11:24A Sep 26 1117'6 1121'6 1110'4 1114'6 -4'6 1119'4 11:24A Nov 26 1115'0 1119'0 1109'4 1111'2 -5'0 1116'2 11:25A Jan 27 1124'0 1128'0 1119'0 1121'2 -4'4 1125'6 11:24A Mar 27 1120'4 1127'0 1119'0 1120'2 -4'4 1124'6 11:24A May 27 1127'6 1130'2 1122'6 1124'0 -4'0 1128'0 11:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 546'4 -6'0 552'4 11:24A May 26 558'2 558'6 548'4 549'0 -9'4 558'4 11:24A Jul 26 565'6 566'6 557'0 557'4 -9'0 566'4 11:24A Sep 26 578'0 579'0 568'6 569'4 -8'6 578'2 11:24A Dec 26 594'6 596'0 586'0 586'4 -9'2 595'6 11:24A Mar 27 610'4 610'4 600'4 600'4 -10'4 611'0 11:24A May 27 613'6 613'6 609'6 609'6 -8'4 618'2 11:24A Jul 27 618'2 618'2 609'0 610'0 -6'6 616'6 11:24A Sep 27 622'4 622'4 622'4 622'4 0'0 622'4 11:23A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 541'4 542'4 -11'4 554'0 11:24A May 26 565'0 565'4 552'6 553'4 -12'4 566'0 11:24A Jul 26 577'0 577'6 565'6 566'6 -11'6 578'4 11:24A Sep 26 592'0 592'2 580'2 580'4 -12'2 592'6 11:24A Dec 26 611'2 613'0 601'2 601'4 -12'2 613'6 11:24A Mar 27 626'4 626'4 617'6 618'0 -12'4 630'4 11:24A May 27 625'0 625'0 625'0 625'0 -13'0 638'0 11:24A Jul 27 628'2 628'2 621'0 621'0 -13'2 634'2 11:24A Sep 27 630'0 635'0 630'0 635'0 11'0 638'6s 11:21A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.700 369.200 364.450 365.775 0.050 365.725 11:24A Apr 26 363.900 366.250 361.775 363.025 - 0.600 363.625 11:24A May 26 359.850 362.100 357.925 359.025 - 0.875 359.900 11:24A Aug 26 359.775 362.000 358.100 359.100 - 0.625 359.725 11:24A Sep 26 357.925 360.000 356.325 357.225 - 0.550 357.775 11:24A Oct 26 356.275 357.250 354.300 354.500 - 0.750 355.250 11:24A Nov 26 352.900 353.875 351.000 351.200 - 0.550 351.750 11:24A Jan 27 345.525 346.550 345.525 346.550 2.025 344.525 11:24A Mar 27 340.650 340.900 340.650 340.900 1.675 339.225 11:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.525 0.025 242.500 11:24A Apr 26 240.650 241.675 239.500 240.150 - 0.500 240.650 11:24A Jun 26 236.100 237.200 235.100 235.950 - 0.300 236.250 11:24A Aug 26 233.975 234.875 232.875 233.800 - 0.275 234.075 11:24A Oct 26 233.500 234.250 232.325 233.175 - 0.350 233.525 11:24A Dec 26 233.725 234.600 232.800 233.575 - 0.275 233.850 11:24A Feb 27 233.500 234.400 232.625 233.425 - 0.150 233.575 11:24A Apr 27 232.425 233.300 231.575 232.350 - 0.100 232.450 11:24A Jun 27 224.950 225.775 224.575 224.875 - 0.150 225.025 11:24A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.950 87.150 86.850 86.975 0.225 86.750 11:24A Apr 26 92.125 92.375 91.250 91.500 -0.325 91.825 11:24A May 26 96.300 96.325 95.325 95.425 -0.625 96.050 11:24A Jun 26 105.800 105.950 104.575 104.800 - 0.750 105.550 11:24A Jul 26 107.425 107.750 106.300 106.500 - 0.850 107.350 11:24A Aug 26 106.350 106.550 105.250 105.450 - 0.900 106.350 11:24A Oct 26 89.350 89.500 88.050 88.325 -1.000 89.325 11:24A Dec 26 80.350 80.525 79.150 79.450 -0.975 80.425 11:24A Feb 27 82.575 82.975 81.800 81.925 -1.000 82.925 11:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '26      SOYBEANS CASH       N/C '26      WHEAT CASH       N/C '26
	Price as of 02/13/26 11:35AM CST.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 38% Dew Pt: 26oF Barom: 30.12 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:17 Sunset: 5:56 As reported at Morril Elevator INC, KS at 11:00 AM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Friday Saturday Sunday Hi: 61°F Lo: 32°F Precip: 0% Hi: 54°F Lo: 39°F Precip: 69% Hi: 61°F Lo: 34°F Precip: 0%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch

	Headline News
	Border Czar Says MN Crackdown ...
	2nd Carrier Being Sent to Middle ...
	Inflation Falls to Nearly Five-Year ...
	Security Conference Focuses ...
	UN OKs Scientific Panel on AI ...
	Epstein Revelations Take Toll ...
	Palestinians Try to Save Gaza ...
	Financial Markets ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.