Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	448'4	448'4	448'4	448'4	4'2	444'2	12:56A
	May 26	462'4	464'0	461'0	463'0	2'6	460'2	12:58A
	Jul 26	473'0	475'4	472'6	474'4	2'4	472'0	12:58A
	Sep 26	476'2	479'2	476'2	478'0	2'4	475'4	12:58A
	Dec 26	490'0	491'6	489'0	490'6	1'6	489'0	12:58A
	Mar 27	498'4	500'2	498'2	499'6	1'4	498'2	12:58A
	May 27	503'2	505'2	503'2	505'2	1'6	503'4	12:58A
	Jul 27	506'0	507'0	506'0	506'6	1'2	505'4	12:58A
	Sep 27	483'4	483'6	483'4	483'6	1'2	482'4	12:58A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				1200'6	0'2	1200'4	12:58A
	May 26	1220'0	1225'2	1216'0	1220'2	6'2	1214'0	12:58A
	Jul 26	1232'0	1238'2	1229'6	1233'0	5'6	1227'2	12:58A
	Aug 26	1216'4	1220'2	1213'0	1215'6	4'2	1211'4	12:58A
	Sep 26	1175'0	1178'6	1172'0	1173'4	2'6	1170'6	12:58A
	Nov 26	1165'0	1169'6	1163'6	1164'6	1'4	1163'2	12:58A
	Jan 27	1173'4	1178'0	1172'2	1173'6	1'6	1172'0	12:58A
	Mar 27	1167'2	1171'6	1166'6	1168'0	0'6	1167'2	12:58A
	May 27	1171'0	1172'6	1168'2	1172'0	3'2	1168'6	12:58A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				586'6	0'0	588'4	12:58A
	May 26	599'4	606'0	596'2	600'2	5'4	594'6	12:58A
	Jul 26	610'0	616'0	607'4	610'4	4'6	605'6	12:58A
	Sep 26	625'0	628'6	620'2	623'4	4'2	619'2	12:58A
	Dec 26	640'0	646'4	638'2	640'4	4'0	636'4	12:58A
	Mar 27	657'4	660'0	652'0	654'0	3'2	650'6	12:58A
	May 27	663'0	664'6	657'4	660'0	3'6	656'2	12:58A
	Jul 27	650'0	650'0	650'0	650'0	6'2	643'6	12:58A
	Sep 27	652'6	652'6	652'6	652'6	6'2	646'4	12:58A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				587'4	4'6	601'4s	12:58A
	May 26	618'0	623'4	613'0	616'2	2'6	613'4	12:58A
	Jul 26	628'6	636'6	627'0	630'2	3'0	627'2	12:58A
	Sep 26	649'0	652'0	642'0	646'2	4'0	642'2	12:58A
	Dec 26	669'2	670'0	661'6	665'2	3'4	661'6	12:58A
	Mar 27	685'0	685'0	676'0	678'4	2'2	676'2	12:58A
	May 27	685'4	686'2	683'6	686'2	5'0	681'2	12:58A
	Jul 27	661'0	675'6	661'0	670'4	3'0	669'6s	12:58A
	Sep 27	675'0	675'0	675'0	675'0	2'0	673'0	12:59A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	352.000	352.000	347.250	348.950	- 4.625	348.725s	03/11
	Apr 26	347.775	347.800	342.025	343.550	- 6.375	343.300s	03/11
	May 26	344.425	344.450	338.400	340.075	- 6.575	339.825s	03/11
	Aug 26	343.000	343.700	338.475	340.175	- 5.900	339.950s	03/11
	Sep 26	341.275	342.175	337.050	338.875	- 5.450	338.675s	03/11
	Oct 26	340.675	340.675	335.200	337.275	- 5.100	337.000s	03/11
	Nov 26	337.000	337.250	332.750	334.900	- 4.725	334.675s	03/11
	Jan 27	331.925	331.925	327.125	328.325	- 4.825	327.725s	03/11
	Mar 27	322.525	322.525	322.525	322.525	- 5.225	322.650s	03/11

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	231.600	231.800	229.625	230.150	- 2.225	230.150s	03/11
	Jun 26	229.250	229.400	227.375	228.025	- 2.125	228.075s	03/11
	Aug 26	227.475	227.625	225.600	226.250	- 2.175	226.175s	03/11
	Oct 26	225.850	226.275	224.225	224.925	- 2.225	224.800s	03/11
	Dec 26	226.000	226.700	224.625	225.300	- 2.200	225.150s	03/11
	Feb 27	226.200	226.825	224.850	225.650	- 2.025	225.375s	03/11
	Apr 27	225.350	226.025	224.325	224.850	- 1.800	224.675s	03/11
	Jun 27	218.275	219.025	217.275	217.700	- 1.650	217.625s	03/11
	Aug 27	215.900	216.125	214.850	215.075	- 1.950	215.075s	03/11

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	95.800	96.325	95.100	95.200	-0.875	95.200s	03/11
	May 26	100.775	101.025	99.850	99.975	- 1.300	100.050s	03/11
	Jun 26	110.025	110.175	108.750	109.125	- 1.400	109.250s	03/11
	Jul 26	112.400	112.400	110.975	111.200	- 1.500	111.300s	03/11
	Aug 26	111.425	111.475	110.225	110.525	- 1.350	110.575s	03/11
	Oct 26	93.950	93.975	93.175	93.450	-0.775	93.475s	03/11
	Dec 26	84.750	84.975	84.275	84.625	-0.475	84.575s	03/11
	Feb 27	86.700	87.200	86.600	86.875	-0.375	86.850s	03/11
	Apr 27	90.175	90.500	89.975	90.225	-0.275	90.175s	03/11

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More