Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	469'0	469'2	464'0	466'2	-4'2	465'4s	03/20
	Jul 26	479'2	479'4	474'4	476'4	-4'0	476'0s	03/20
	Sep 26	481'0	481'6	476'4	478'4	-4'0	478'0s	03/20
	Dec 26	493'4	494'0	489'4	491'4	-3'6	490'6s	03/20
	Mar 27	503'0	503'2	499'2	500'6	-3'6	500'2s	03/20
	May 27	509'0	509'0	505'0	506'4	-3'4	506'0s	03/20
	Jul 27	512'0	512'0	507'6	509'0	-3'4	508'4s	03/20
	Sep 27	485'6	487'0	484'4	485'2	-1'0	486'0s	03/20
	Dec 27	489'0	490'2	487'0	489'6	-0'2	489'4s	03/20

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1166'0	1176'0	1159'4	1160'4	-7'2	1161'2s	03/20
	Jul 26	1181'0	1190'6	1175'0	1175'6	-6'6	1176'4s	03/20
	Aug 26	1175'0	1184'2	1168'4	1170'2	-6'4	1170'0s	03/20
	Sep 26	1148'0	1155'2	1141'0	1142'4	-5'0	1142'6s	03/20
	Nov 26	1144'6	1152'6	1138'4	1141'0	-5'2	1141'0s	03/20
	Jan 27	1154'6	1163'0	1148'6	1152'0	-5'2	1151'4s	03/20
	Mar 27	1151'2	1158'4	1143'6	1147'6	-5'4	1147'2s	03/20
	May 27	1154'4	1160'4	1146'6	1149'2	-6'0	1149'0s	03/20
	Jul 27	1158'4	1163'6	1151'4	1154'0	-6'4	1154'0s	03/20

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	608'0	609'2	594'6	595'6	-12'6	595'2s	03/20
	Jul 26	619'4	621'0	606'4	607'4	-12'2	607'2s	03/20
	Sep 26	632'2	635'0	620'2	621'4	-12'0	620'6s	03/20
	Dec 26	649'2	650'6	637'2	638'4	-12'2	637'6s	03/20
	Mar 27	662'2	663'2	650'2	651'6	-12'2	651'2s	03/20
	May 27	665'0	666'2	657'6	659'4	-12'4	656'4s	03/20
	Jul 27	654'2	655'4	645'4	645'4	-13'4	645'2s	03/20
	Sep 27	656'2	656'2	654'6	654'6	-13'4	649'2s	03/20
	Dec 27	663'6	663'6	663'6	663'6	-13'2	658'6s	03/20

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	628'2	629'4	603'2	603'4	-21'0	606'2s	03/20
	Jul 26	642'2	644'2	618'2	618'6	-21'0	621'2s	03/20
	Sep 26	657'2	658'4	633'0	633'4	-21'0	635'6s	03/20
	Dec 26	676'6	676'6	652'2	652'2	-21'0	654'6s	03/20
	Mar 27	686'6	689'0	665'4	665'4	-21'0	668'0s	03/20
	May 27	690'4	690'4	683'0	683'0	-21'0	672'6s	03/20
	Jul 27	673'2	674'0	663'0	663'0	-21'0	663'4s	03/20
	Sep 27				690'0	-21'2	667'2s	03/20
	Dec 27				682'0	-21'4	676'0s	03/20

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	356.200	359.475	356.125	357.750	2.475	357.750s	03/20
	Apr 26	348.000	352.700	347.725	351.400	3.425	351.175s	03/20
	May 26	343.925	347.850	343.100	346.675	2.950	346.375s	03/20
	Aug 26	343.750	347.200	342.600	346.475	2.750	346.125s	03/20
	Sep 26	342.625	345.900	341.375	345.150	2.525	344.900s	03/20
	Oct 26	342.150	344.425	339.925	343.650	2.375	343.500s	03/20
	Nov 26	339.975	342.625	338.025	341.650	2.350	341.750s	03/20
	Jan 27	335.000	336.475	331.850	336.025	2.300	335.900s	03/20
	Mar 27	330.000	330.000	326.700	326.700	2.225	330.800s	03/20

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	233.250	234.975	232.500	233.950	0.775	234.050s	03/20
	Jun 26	231.700	234.400	231.350	233.300	1.725	233.425s	03/20
	Aug 26	229.325	231.775	228.775	230.800	1.725	230.825s	03/20
	Oct 26	227.225	229.275	226.575	228.275	1.350	228.300s	03/20
	Dec 26	227.450	229.500	226.875	228.525	1.275	228.575s	03/20
	Feb 27	228.225	229.725	227.200	228.925	1.250	228.825s	03/20
	Apr 27	228.150	229.225	226.600	228.275	1.250	228.175s	03/20
	Jun 27	220.250	222.300	219.700	221.650	1.100	221.350s	03/20
	Aug 27	218.625	220.500	217.775	219.850	1.400	219.850s	03/20

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	92.450	92.450	91.075	91.350	-0.775	91.275s	03/20
	May 26	96.250	96.550	95.575	95.825	- 0.325	95.725s	03/20
	Jun 26	105.100	105.425	104.300	104.525	- 0.275	104.475s	03/20
	Jul 26	107.400	107.775	106.550	106.725	- 0.375	106.700s	03/20
	Aug 26	107.100	107.400	106.150	106.350	- 0.350	106.300s	03/20
	Oct 26	90.750	91.300	90.300	90.450	-0.325	90.425s	03/20
	Dec 26	82.900	83.450	82.650	82.750	-0.300	82.825s	03/20
	Feb 27	85.850	85.850	85.375	85.425	-0.350	85.475s	03/20
	Apr 27	89.475	89.475	89.150	89.150	-0.200	89.275s	03/20

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More