Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 468'4 458'0 467'4 4'6 467'2s 06:04P Jul 26 471'0 478'4 468'2 478'2 5'2 477'6s 05:56P Sep 26 473'6 480'4 471'0 480'0 4'6 479'6s 05:02P Dec 26 487'2 494'0 484'6 494'0 4'2 493'2s 06:02P Mar 27 496'4 503'4 495'0 503'2 4'0 503'0s 05:55P May 27 502'2 509'0 501'2 509'0 4'0 508'6s 01:21P Jul 27 504'6 511'6 503'6 511'6 3'4 511'2s 03:19P Sep 27 484'6 488'0 484'6 487'6 3'2 487'4s 01:20P Dec 27 487'2 492'2 486'2 492'2 3'6 491'4s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1176'6 1151'4 1173'4 16'6 1171'6s 06:05P Jul 26 1170'0 1192'6 1168'0 1189'6 16'2 1187'6s 05:17P Aug 26 1165'0 1185'2 1163'6 1181'6 13'4 1180'2s 05:11P Sep 26 1142'0 1156'2 1140'2 1154'0 8'6 1152'2s 04:45P Nov 26 1141'2 1154'0 1140'6 1151'4 6'2 1150'0s 06:08P Jan 27 1152'0 1164'6 1152'0 1162'2 6'4 1161'2s 04:45P Mar 27 1149'4 1159'4 1147'2 1157'4 7'0 1156'4s 03:26P May 27 1148'2 1160'2 1148'2 1158'2 7'0 1157'2s 04:45P Jul 27 1153'4 1164'0 1152'6 1162'0 7'0 1161'6s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 599'4 579'2 599'4 7'6 597'6s 06:05P Jul 26 601'0 610'4 590'4 610'2 6'6 608'6s 05:21P Sep 26 613'6 623'6 604'2 623'4 6'2 622'2s 06:00P Dec 26 630'0 641'2 622'2 640'6 6'2 640'0s 05:09P Mar 27 644'2 654'6 636'2 654'2 6'2 653'6s 01:30P May 27 648'4 659'6 644'0 659'6 6'2 659'6s 05:03P Jul 27 640'4 650'0 639'2 650'0 6'4 650'2s 01:20P Sep 27 640'4 640'4 640'4 640'4 6'4 654'2s 01:20P Dec 27 650'0 650'0 650'0 650'0 6'6 664'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 604'0 619'4 593'4 619'0 13'6 617'6s 04:45P Jul 26 619'0 634'0 609'2 633'4 13'2 633'0s 04:45P Sep 26 634'2 648'2 623'6 647'6 12'6 647'2s 04:56P Dec 26 650'4 667'0 643'4 666'4 12'4 666'2s 05:35P Mar 27 666'0 680'0 656'6 679'6 12'0 679'2s 05:35P May 27 671'4 11'6 684'2s 05:08P Jul 27 663'6 674'6 663'6 674'6 11'2 675'0s 01:20P Sep 27 690'0 11'0 678'6s 01:20P Dec 27 682'0 10'6 687'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.500 362.075 360.250 361.850 1.575 361.875s 01:05P Apr 26 355.250 356.600 351.700 353.725 - 1.100 353.350s 01:05P May 26 351.000 353.275 348.425 350.225 - 0.650 350.050s 01:05P Aug 26 350.300 352.525 347.675 349.375 - 1.000 349.225s 01:05P Sep 26 349.000 350.800 346.150 347.800 - 1.225 347.625s 01:05P Oct 26 346.400 349.175 344.450 346.125 - 1.400 345.850s 01:05P Nov 26 344.500 347.050 342.625 343.800 - 1.600 343.800s 01:05P Jan 27 339.550 341.250 336.675 338.225 - 1.775 338.100s 01:05P Mar 27 334.625 334.625 332.950 332.950 - 1.600 333.050s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 01:05P Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 01:05P Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 01:05P Oct 26 229.750 230.750 228.150 229.425 - 0.350 229.400s 01:05P Dec 26 230.000 230.725 228.275 229.400 - 0.400 229.425s 03:06P Feb 27 229.975 230.900 228.575 229.625 - 0.350 229.650s 01:05P Apr 27 229.300 230.350 228.125 229.075 - 0.275 229.075s 01:05P Jun 27 222.575 223.500 221.525 222.325 - 0.200 222.325s 01:05P Aug 27 220.375 221.700 220.000 220.725 0.050 220.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.500 90.525 90.850 -0.150 90.900s 03:06P May 26 95.150 96.200 94.650 95.550 0.075 95.550s 01:05P Jun 26 103.500 105.000 102.950 104.150 0.075 104.125s 03:05P Jul 26 105.575 107.025 105.000 106.225 0.175 106.175s 01:05P Aug 26 105.400 106.650 104.825 105.875 0.150 105.850s 01:05P Oct 26 90.000 91.050 89.650 90.300 -0.025 90.300s 01:05P Dec 26 82.450 83.300 82.125 82.600 -0.100 82.675s 01:05P Feb 27 85.275 85.850 84.950 85.200 -0.275 85.275s 01:05P Apr 27 88.975 89.300 88.700 88.875 -0.400 88.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '26      SOYBEANS CASH       N/C '26      WHEAT CASH       N/C '26
	Price as of 03/25/26 06:20PM CDT.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 91oF Feels Like: 91oF Humid: 20% Dew Pt: 45oF Barom: 29.71 Wind Dir: WSW Cond: N/A Wind Spd: 14 mph Sunrise: 7:17 Sunset: 7:39 As reported at Morril Elevator INC, KS at 5:00 PM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Wednesday Thursday Friday Hi: 89°F Lo: 49°F Precip: 0% Hi: 89°F Lo: 54°F Precip: 0% Hi: 55°F Lo: 35°F Precip: 0%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends

	Headline News
	Iran Scoffs at US Ceasefire ...
	Fed Probe Showed Lack of Evidence ...
	Russia, Ukraine Trade Barrage ...
	Divided Conservatives Gather ...
	Dem Flips FL Seat in Special ...
	MN Sues Trump Admin Over ICE ...
	US Troops From 82nd Airborne ...
	Stocks Rise, Oil Prices Ease ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.