Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	436'6	440'0	432'4	437'0	2'2	434'6	12:46P
	Mar 26	444'0	448'0	443'4	446'4	2'2	444'2	12:49P
	May 26	451'6	455'2	451'4	454'2	2'4	451'6	12:49P
	Jul 26	457'2	460'4	456'6	459'4	2'0	457'4	12:49P
	Sep 26	452'2	453'6	451'2	453'2	1'0	452'2	12:49P
	Dec 26	463'2	465'4	462'6	464'6	1'0	463'6	12:49P
	Mar 27	476'4	478'0	475'6	477'4	0'6	476'6	12:49P
	May 27	482'6	485'0	482'6	483'4	0'2	483'2	12:49P
	Jul 27	487'0	487'2	486'4	486'4	0'2	486'2	12:49P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1091'0	1096'0	1086'2	1093'0	1'6	1091'2	12:49P
	Mar 26	1100'0	1105'2	1095'0	1102'0	1'0	1101'0	12:49P
	May 26	1110'0	1114'6	1104'6	1111'6	1'2	1110'4	12:49P
	Jul 26	1119'0	1123'4	1113'6	1120'2	0'6	1119'4	12:49P
	Aug 26	1114'4	1116'2	1107'2	1113'2	0'6	1112'4	12:49P
	Sep 26	1095'4	1096'6	1088'6	1093'6	1'0	1092'6	12:49P
	Nov 26	1095'2	1099'4	1092'2	1097'0	1'4	1095'4	12:49P
	Jan 27	1105'0	1106'4	1101'6	1106'2	1'4	1104'6	12:49P
	Mar 27	1103'2	1106'0	1100'6	1105'4	1'6	1103'6	12:49P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				530'2	0'0	531'2	12:48P
	Mar 26	529'6	534'4	529'2	533'2	3'6	529'4	12:49P
	May 26	538'0	542'4	537'2	540'6	3'0	537'6	12:49P
	Jul 26	546'4	550'4	545'2	548'4	2'4	546'0	12:49P
	Sep 26	558'6	562'6	557'6	560'4	2'0	558'4	12:49P
	Dec 26	575'6	578'6	573'6	576'6	2'0	574'6	12:49P
	Mar 27	589'0	589'4	588'2	589'4	1'4	588'0	12:49P
	May 27	594'2	595'2	594'2	595'0	2'2	592'6	12:49P
	Jul 27				584'6	0'0	588'6	12:49P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	522'0	524'0	510'0	510'0	-6'4	516'4	12:48P
	Mar 26	524'0	528'0	518'6	522'4	-0'6	523'2	12:49P
	May 26	536'4	539'4	531'2	534'4	-0'4	535'0	12:49P
	Jul 26	548'4	552'2	544'6	547'2	-0'2	547'4	12:49P
	Sep 26	564'0	567'2	559'6	562'2	-0'4	562'6	12:49P
	Dec 26	583'4	585'2	579'0	581'2	-0'6	582'0	12:49P
	Mar 27	598'0	598'0	597'6	598'0	0'0	598'0	12:49P
	May 27	606'2	606'2	606'2	606'2	0'2	606'0	12:49P
	Jul 27				600'0	-2'2	601'6s	12:46P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	341.000	345.250	341.000	343.025	4.650	338.375	12:49P
	Mar 26	334.875	338.825	334.875	337.400	4.575	332.825	12:49P
	Apr 26	333.725	337.525	333.675	336.400	4.500	331.900	12:49P
	May 26	331.700	335.125	331.675	334.350	4.475	329.875	12:49P
	Aug 26	332.000	335.450	332.000	334.650	4.475	330.175	12:49P
	Sep 26	330.000	333.200	330.000	332.750	4.750	328.000	12:49P
	Oct 26	330.000	330.225	327.500	329.700	4.525	325.175	12:49P
	Nov 26	326.000	326.200	325.200	326.200	4.750	321.450	12:49P
	Jan 27	314.000	314.000	314.000	314.000	1.500	314.675s	12:49P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	228.900	231.350	228.900	230.300	3.500	226.800	12:49P
	Feb 26	229.850	231.775	229.850	230.850	2.325	228.525	12:49P
	Apr 26	229.400	231.175	229.225	230.550	2.175	228.375	12:49P
	Jun 26	222.775	224.550	222.525	224.050	1.950	222.100	12:49P
	Aug 26	219.025	220.725	218.775	220.200	1.850	218.350	12:49P
	Oct 26	218.025	219.500	217.975	218.925	1.800	217.125	12:49P
	Dec 26	218.050	219.725	217.800	219.000	1.875	217.125	12:49P
	Feb 27	218.000	218.850	217.600	218.575	1.925	216.650	12:49P
	Apr 27	216.625	218.000	216.625	217.725	1.825	215.900	12:49P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	82.700	83.425	82.625	83.325	0.875	82.450	12:49P
	Feb 26	82.825	84.575	82.675	84.200	1.775	82.425	12:49P
	Apr 26	87.675	89.475	87.475	89.200	1.825	87.375	12:49P
	May 26	91.900	92.500	91.900	92.500	1.450	91.050	12:49P
	Jun 26	99.775	101.025	99.450	100.900	1.175	99.725	12:49P
	Jul 26	101.000	101.850	100.575	101.775	0.900	100.875	12:49P
	Aug 26	100.350	100.950	99.925	100.800	0.550	100.250	12:49P
	Oct 26	84.650	85.075	84.350	84.750	-0.075	84.825	12:49P
	Dec 26	76.525	76.525	76.000	76.125	-0.400	76.525	12:49P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More