Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	447'0	450'4	446'6	449'4	2'0	447'4	10:04A
	May 26	454'6	458'2	454'6	457'6	2'2	455'4	10:05A
	Jul 26	460'0	463'6	460'0	463'2	2'2	461'0	10:05A
	Sep 26	453'4	456'6	453'2	456'2	2'0	454'2	10:05A
	Dec 26	464'4	467'2	464'0	467'0	2'0	465'0	10:05A
	Mar 27	478'0	479'6	478'0	479'6	1'6	478'0	10:05A
	May 27	485'0	486'6	485'0	486'6	2'0	484'6	10:05A
	Jul 27	489'0	490'0	488'2	490'0	2'0	488'0	10:05A
	Sep 27	471'0	471'0	470'6	470'6	1'6	469'0	10:04A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1051'2	1060'0	1050'6	1059'6	8'2	1051'4	10:05A
	Mar 26	1063'4	1073'0	1063'0	1072'6	9'0	1063'6	10:05A
	May 26	1073'6	1083'6	1073'6	1083'6	9'4	1074'2	10:05A
	Jul 26	1085'2	1095'0	1085'2	1094'6	9'4	1085'2	10:05A
	Aug 26	1083'2	1092'0	1083'0	1091'6	9'0	1082'6	10:05A
	Sep 26	1070'6	1077'2	1070'6	1077'0	8'0	1069'0	10:05A
	Nov 26	1073'6	1081'2	1072'6	1080'6	7'6	1073'0	10:05A
	Jan 27	1086'0	1090'6	1086'0	1089'6	6'6	1083'0	10:05A
	Mar 27	1087'0	1087'6	1087'0	1087'4	4'6	1082'6	10:05A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	518'4	524'0	518'0	523'4	6'4	517'0	10:05A
	May 26	528'4	534'4	528'4	534'0	6'6	527'2	10:05A
	Jul 26	539'4	545'4	539'4	545'2	6'6	538'4	10:05A
	Sep 26	553'0	559'0	553'0	559'0	7'0	552'0	10:05A
	Dec 26	572'6	577'0	572'6	576'6	6'6	570'0	10:05A
	Mar 27	589'0	592'0	589'0	592'0	6'2	585'6	10:05A
	May 27				594'2	0'0	594'2	10:05A
	Jul 27				592'4	0'0	593'4	10:05A
	Sep 27				599'6	0'0	604'2	10:04A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	528'4	534'6	528'4	532'6	4'6	528'0	10:05A
	May 26	541'2	546'2	541'2	544'4	4'4	540'0	10:05A
	Jul 26	553'0	558'6	553'0	557'2	4'4	552'6	10:05A
	Sep 26	568'4	573'0	568'4	571'6	4'0	567'6	10:05A
	Dec 26	589'2	592'0	588'4	591'2	4'2	587'0	10:05A
	Mar 27	605'4	607'0	605'0	605'0	2'2	602'6	10:05A
	May 27				600'6	6'2	611'2s	10:05A
	Jul 27	615'0	615'0	615'0	615'0	2'4	612'4	10:05A
	Sep 27				599'0	6'0	620'0s	10:03A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	344.600	345.275	342.725	345.125	0.500	344.625	10:05A
	Mar 26	338.675	339.300	336.600	339.125	0.125	339.000	10:05A
	Apr 26	336.875	338.000	335.300	337.750	0.075	337.675	10:05A
	May 26	334.925	335.675	333.050	335.050	- 0.300	335.350	10:05A
	Aug 26	335.500	336.225	333.725	335.625	- 0.125	335.750	10:05A
	Sep 26	332.850	334.550	332.275	333.725	- 0.225	333.950	10:05A
	Oct 26	330.500	331.550	330.125	331.075	- 0.625	331.700	10:05A
	Nov 26	327.075	327.875	327.075	327.875	- 0.725	328.600	10:05A
	Jan 27	321.800	322.150	321.800	322.150	- 0.250	322.400	10:04A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	228.100	229.125	227.550	228.675	- 0.150	228.825	10:05A
	Feb 26	228.850	229.325	227.550	228.875	- 1.125	230.000	10:05A
	Apr 26	229.075	229.375	227.900	228.925	- 1.100	230.025	10:05A
	Jun 26	223.525	223.725	222.375	223.425	- 0.700	224.125	10:05A
	Aug 26	219.850	220.300	218.925	220.050	- 0.475	220.525	10:05A
	Oct 26	218.950	219.250	217.750	218.875	- 0.425	219.300	10:05A
	Dec 26	219.000	219.100	217.650	218.700	- 0.450	219.150	10:05A
	Feb 27	217.900	218.400	217.225	218.300	- 0.300	218.600	10:05A
	Apr 27	217.650	217.850	216.850	217.700	- 0.200	217.900	10:05A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	84.875	85.725	84.550	85.325	-0.650	85.975	10:05A
	Apr 26	89.250	90.275	88.925	89.925	-0.350	90.275	10:05A
	May 26	93.050	93.925	92.775	93.600	-0.250	93.850	10:05A
	Jun 26	101.750	102.775	101.550	102.500	- 0.250	102.750	10:05A
	Jul 26	102.800	103.600	102.475	103.450	- 0.100	103.550	10:05A
	Aug 26	101.700	102.525	101.475	102.425	- 0.050	102.475	10:05A
	Oct 26	85.525	86.100	85.225	86.075	0.150	85.925	10:05A
	Dec 26	77.025	77.350	76.700	77.350	0.250	77.100	10:05A
	Feb 27	79.675	80.000	79.675	80.000	0.325	79.675	10:03A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More