Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'4 426'0 427'2 0'2 427'0 03:19A May 26 436'4 437'4 435'6 437'0 0'2 436'6 03:19A Jul 26 444'2 445'2 443'4 445'2 0'4 444'6 03:19A Sep 26 445'0 446'0 444'6 446'0 0'2 445'6 03:19A Dec 26 460'0 461'2 460'0 461'2 0'2 461'0 03:19A Mar 27 472'0 473'0 472'0 473'0 -0'2 473'2 03:18A May 27 478'4 479'4 478'4 479'4 0'2 479'2 03:18A Jul 27 482'4 482'6 482'4 482'6 0'0 482'6 03:18A Sep 27 465'4 465'4 465'4 465'4 -0'6 466'2 03:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1138'6 1129'2 1137'6 4'2 1133'4 03:19A May 26 1148'0 1153'6 1144'6 1152'6 3'6 1149'0 03:19A Jul 26 1160'0 1166'0 1157'2 1165'0 3'4 1161'4 03:19A Aug 26 1150'6 1156'4 1150'0 1156'4 4'0 1152'4 03:18A Sep 26 1118'0 1122'4 1117'4 1122'0 2'4 1119'4 03:18A Nov 26 1115'0 1119'0 1113'4 1118'2 1'6 1116'4 03:19A Jan 27 1124'6 1129'0 1124'2 1128'6 2'2 1126'4 03:19A Mar 27 1126'6 1128'6 1126'6 1128'6 2'0 1126'6 03:19A May 27 1132'6 1132'6 1132'6 1132'6 2'4 1130'2 03:18A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 552'6 546'0 552'2 5'2 547'0 03:18A May 26 552'0 558'0 550'4 557'2 4'6 552'4 03:18A Jul 26 560'0 564'6 558'0 564'2 4'4 559'6 03:18A Sep 26 570'2 575'6 569'6 575'2 4'0 571'2 03:18A Dec 26 587'4 593'0 587'4 592'6 3'6 589'0 03:18A Mar 27 605'0 607'6 605'0 607'4 3'2 604'2 03:18A May 27 611'4 0'0 611'4 03:18A Jul 27 610'2 0'0 610'2 03:18A Sep 27 613'6 0'0 616'4 03:18A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 550'4 557'6 549'0 557'6 6'6 551'0 03:18A May 26 560'2 569'0 559'2 568'2 6'4 561'6 03:18A Jul 26 572'4 580'6 571'2 580'2 6'0 574'2 03:18A Sep 26 587'0 594'6 587'0 593'6 5'4 588'2 03:18A Dec 26 607'2 615'0 607'2 614'4 5'4 609'0 03:18A Mar 27 623'4 630'0 623'4 630'0 4'4 625'4 03:18A May 27 633'0 633'0 633'0 633'0 0'0 633'0 03:18A Jul 27 630'0 634'0 630'0 634'0 4'2 629'6 03:18A Sep 27 635'0 6'0 634'4s 02:56A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.000 371.700 369.150 370.700 - 0.400 370.575s 02/18 Apr 26 367.850 368.825 366.550 367.950 0.175 368.000s 02/18 May 26 363.775 365.000 362.850 364.175 0.425 364.225s 02/18 Aug 26 363.375 364.900 362.900 364.000 0.250 364.000s 02/18 Sep 26 361.225 362.850 360.900 361.775 0.125 361.725s 02/18 Oct 26 358.850 360.150 358.600 359.025 0.050 358.925s 02/18 Nov 26 355.350 356.525 355.325 355.500 0.350 355.775s 02/18 Jan 27 349.000 349.500 348.025 348.525 0.250 348.650s 02/18 Mar 27 344.250 344.250 343.250 343.250 - 0.225 343.250s 02/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 02/18 Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 02/18 Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 02/18 Aug 26 235.500 236.350 235.350 236.050 0.150 236.025s 02/18 Oct 26 234.975 235.475 234.575 235.150 0.125 235.200s 02/18 Dec 26 235.300 235.775 234.975 235.450 235.475s 02/18 Feb 27 235.225 235.650 234.825 235.300 - 0.050 235.250s 02/18 Apr 27 234.075 234.475 233.675 234.175 - 0.075 234.000s 02/18 Jun 27 226.275 226.625 226.075 226.325 0.050 226.350s 02/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.450 93.125 92.300 92.550 0.250 92.550s 02/18 May 26 96.550 97.125 96.550 97.000 0.675 97.000s 02/18 Jun 26 105.950 106.825 105.850 106.650 0.750 106.600s 02/18 Jul 26 107.800 108.750 107.650 108.525 0.775 108.500s 02/18 Aug 26 106.400 107.775 106.400 107.525 0.750 107.550s 02/18 Oct 26 89.250 90.275 88.575 90.125 0.900 90.125s 02/18 Dec 26 79.500 81.325 79.500 81.325 1.225 81.275s 02/18 Feb 27 82.625 84.000 82.625 83.975 1.300 83.925s 02/18 Apr 27 86.100 87.250 86.100 87.250 1.325 87.425s 02/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '26      SOYBEANS CASH       N/C '26      WHEAT CASH       N/C '26
	Price as of 02/19/26 03:30AM CST.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 43oF Feels Like: 37oF Humid: 47% Dew Pt: 24oF Barom: 29.5 Wind Dir: ENE Cond: N/A Wind Spd: 10 mph Sunrise: 7:09 Sunset: 6:03 As reported at Morril Elevator INC, KS at 3:00 AM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Thursday Friday Saturday Hi: 46°F Lo: 26°F Precip: 0% Hi: 40°F Lo: 19°F Precip: 0% Hi: 41°F Lo: 22°F Precip: 0%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in ...
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill

	Headline News
	No Breakthrough Yet for Russia, ...
	Paris Prosecutors Open Epstein ...
	New Subpoenas Issued in Election ...
	Sanders, Newsom Clash Over Tax ...
	Wexner to be Deposed Over Epstein ...
	Some States Seek to Limit Env ...
	Peru's Congress Removes Interim ...
	Nvidia Leads US Stock Market ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.