Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 388'4 389'6 388'2 389'2 0'4 388'6 02:39A Chart for @C0H Options for @C0H
May 20 394'0 395'0 393'6 394'6 0'4 394'2 02:39A Chart for @C0K Options for @C0K
Jul 20 398'4 399'4 398'4 399'4 0'2 399'2 02:39A Chart for @C0N Options for @C0N
Sep 20 397'4 398'4 397'4 398'2 0'2 398'0 02:39A Chart for @C0U Options for @C0U
Dec 20 400'0 401'0 400'0 400'6 0'0 400'6 02:39A Chart for @C0Z Options for @C0Z
Mar 21 409'6 410'2 409'6 409'6 -0'6 410'4 02:39A Chart for @C1H Options for @C1H
May 21 414'0 414'2 413'6 414'2 -0'2 414'4 02:39A Chart for @C1K Options for @C1K
Jul 21 416'4 416'4 416'2 416'4 -0'2 416'6 02:39A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 914'0 914'6 910'2 911'0 -2'6 913'6 02:38A Chart for @S0H Options for @S0H
May 20 927'4 928'2 924'0 924'4 -3'0 927'4 02:38A Chart for @S0K Options for @S0K
Jul 20 941'0 941'6 937'6 938'4 -2'6 941'2 02:38A Chart for @S0N Options for @S0N
Aug 20 946'2 946'4 943'0 943'0 -3'0 946'0 02:38A Chart for @S0Q Options for @S0Q
Sep 20 946'0 946'0 942'4 942'6 -3'0 945'6 02:38A Chart for @S0U Options for @S0U
Nov 20 950'0 950'0 946'4 947'0 -3'2 950'2 02:38A Chart for @S0X Options for @S0X
Jan 21 953'6 954'2 950'6 950'6 -3'6 954'4 02:38A Chart for @S1F Options for @S1F
Mar 21 943'6 943'6 942'4 943'0 -2'4 945'4 02:38A Chart for @S1H Options for @S1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 492'4 493'4 490'0 492'2 -0'2 492'4 02:39A Chart for @KW0H Options for @KW0H
May 20 500'0 500'6 497'6 500'0 0'2 499'6 02:39A Chart for @KW0K Options for @KW0K
Jul 20 507'0 508'0 504'6 507'2 0'2 507'0 02:39A Chart for @KW0N Options for @KW0N
Sep 20 513'6 515'0 512'4 514'2 -0'4 514'6 02:39A Chart for @KW0U Options for @KW0U
Dec 20 525'0 525'0 523'0 524'0 -1'0 525'0 02:39A Chart for @KW0Z Options for @KW0Z
Mar 21 541'4 545'0 534'4 535'6 -7'6 535'2s 02:38A Chart for @KW1H Options for @KW1H
May 21 540'6 -8'0 535'4s 02:38A Chart for @KW1K Options for @KW1K
Jul 21 537'4 -8'6 528'6s 02:36A Chart for @KW1N Options for @KW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 577'6 581'0 576'0 579'6 2'0 577'6 02:39A Chart for @W0H Options for @W0H
May 20 577'0 579'6 575'4 578'6 1'4 577'2 02:39A Chart for @W0K Options for @W0K
Jul 20 576'0 578'6 575'0 578'0 1'2 576'6 02:39A Chart for @W0N Options for @W0N
Sep 20 581'0 583'4 579'6 583'0 1'2 581'6 02:39A Chart for @W0U Options for @W0U
Dec 20 589'6 591'0 587'6 590'6 1'0 589'6 02:39A Chart for @W0Z Options for @W0Z
Mar 21 595'2 597'6 595'0 597'6 1'0 596'6 02:39A Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.375 126.475 125.900 126.225 - 0.200 126.175s 01/22 Chart for @LE0G Options for @LE0G
Apr 20 127.225 127.275 126.475 126.775 - 0.450 126.775s 01/22 Chart for @LE0J Options for @LE0J
Jun 20 119.175 119.175 118.375 118.425 - 0.725 118.450s 01/22 Chart for @LE0M Options for @LE0M
Aug 20 116.425 116.475 115.700 115.725 - 0.700 115.775s 01/22 Chart for @LE0Q Options for @LE0Q
Oct 20 118.825 118.900 118.275 118.375 - 0.375 118.450s 01/22 Chart for @LE0V Options for @LE0V
Dec 20 121.625 121.775 121.250 121.275 - 0.225 121.425s 01/22 Chart for @LE0Z Options for @LE0Z
Feb 21 123.400 123.525 123.125 123.225 - 0.050 123.250s 01/22 Chart for @LE1G Options for @LE1G
Apr 21 123.950 124.050 123.950 124.000 0.025 123.975s 01/22 Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.000 145.000 143.850 143.900 - 1.150 143.925s 01/22 Chart for @GF0F Options for @GF0F
Mar 20 144.650 144.650 142.950 142.975 - 1.625 143.050s 01/22 Chart for @GF0H Options for @GF0H
Apr 20 147.500 147.500 145.900 145.925 - 1.525 146.025s 01/22 Chart for @GF0J Options for @GF0J
May 20 149.300 149.300 147.775 147.825 - 1.400 147.925s 01/22 Chart for @GF0K Options for @GF0K
Aug 20 155.000 155.000 153.850 154.025 - 0.800 154.200s 01/22 Chart for @GF0Q Options for @GF0Q
Sep 20 156.000 156.100 155.100 155.250 - 0.800 155.400s 01/22 Chart for @GF0U Options for @GF0U
Oct 20 156.400 156.525 155.750 155.750 - 0.775 155.800s 01/22 Chart for @GF0V Options for @GF0V
Nov 20 156.275 156.400 155.850 155.850 - 0.450 155.825s 01/22 Chart for @GF0X Options for @GF0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.625 67.950 66.900 67.550 0.200 67.550s 01/22 Chart for @HE0G Options for @HE0G
Apr 20 74.150 74.900 73.275 74.350 0.700 74.525s 01/22 Chart for @HE0J Options for @HE0J
May 20 80.850 80.900 80.700 80.700 0.500 80.850s 01/22 Chart for @HE0K Options for @HE0K
Jun 20 86.800 87.400 86.150 87.050 0.450 87.100s 01/22 Chart for @HE0M Options for @HE0M
Jul 20 87.550 88.150 87.000 87.825 0.475 87.975s 01/22 Chart for @HE0N Options for @HE0N
Aug 20 86.600 87.025 86.000 86.850 0.525 86.975s 01/22 Chart for @HE0Q Options for @HE0Q
Oct 20 75.200 75.625 74.775 75.525 0.325 75.525s 01/22 Chart for @HE0V Options for @HE0V
Dec 20 69.050 69.275 68.675 69.025 0.050 69.100s 01/22 Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '20    
 SOYBEANS Chart CASH    
  Chart N/C '20    
 WHEAT Chart CASH    
  Chart N/C '20    
Price as of 01/23/20 02:50AM CST.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 34oF Feels Like: 29oF
Humid: 97% Dew Pt: 33oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:38 Sunset: 5:29
As reported at FALLS CITY, NE at 2:00 AM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Thursday

Friday

Saturday
Hi: 34°F
Lo: 29°F
Precip:
80%
Hi: 31°F
Lo: 26°F
Precip:
20%
Hi: 33°F
Lo: 17°F
Precip:
0%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA

Headline News
Senate OKs Rules, Rejects Witnesses ...
Cases of China Viral Illness ...
Coalition Resumes Airstrikes ...
Puerto Rico Seeks US Help After ...
More US Troops Evaluated After ...
Dem Candidates Vow Unity Amid ...
Taiwan to China: Release Virus ...
US Stocks Post Small Gains ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN