Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	420'2	426'2	418'4	426'2	5'4	425'4s	04:08P
	Mar 21	428'0	435'4	425'6	435'2	6'2	433'6s	04:08P
	May 21	430'2	438'0	429'0	437'6	6'4	436'6s	04:01P
	Jul 21	431'4	438'4	430'2	438'2	5'6	437'2s	02:00P
	Sep 21	412'4	417'4	412'2	417'2	5'0	417'4s	04:01P
	Dec 21	410'4	414'6	410'2	414'6	3'6	414'4s	04:05P
	Mar 22	415'6	419'4	415'4	419'4	3'2	419'2s	02:00P
	May 22	416'6	420'0	416'6	420'0	3'2	420'6s	11/27

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 21	1186'0	1194'0	1179'2	1193'2	7'6	1191'6s	04:07P
	Mar 21	1187'4	1195'0	1181'0	1195'0	7'0	1192'6s	04:01P
	May 21	1185'4	1192'2	1179'0	1191'6	7'0	1191'0s	04:00P
	Jul 21	1180'4	1189'0	1175'4	1188'4	7'0	1186'6s	04:01P
	Aug 21	1157'0	1165'4	1157'0	1165'0	7'0	1164'4s	11/27
	Sep 21	1096'6	1107'2	1096'6	1107'2	6'4	1105'2s	11/27
	Nov 21	1050'0	1059'0	1046'2	1058'2	7'2	1057'2s	02:00P
	Jan 22	1050'4	1056'6	1045'2	1056'6	6'6	1055'6s	11/27

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	547'4	563'0	547'4	563'0	17'6	561'4s	02:00P
	Mar 21	555'4	566'6	554'0	566'4	14'6	565'2s	02:00P
	May 21	562'0	572'2	560'2	572'2	14'6	571'2s	11/27
	Jul 21	566'0	576'0	564'4	576'0	14'4	575'0s	04:07P
	Sep 21	571'4	579'2	570'6	579'2	14'0	580'0s	02:00P
	Dec 21	580'0	584'6	579'2	584'4	13'6	588'0s	02:00P
	Mar 22	593'0	593'0	593'0	593'0	13'0	592'6s	11/27
	May 22				581'0	13'0	586'2s	11/27

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	592'2	600'2	589'2	595'6	8'2	596'4s	02:00P
	Mar 21	600'4	607'6	598'4	607'0	9'4	606'0s	02:00P
	May 21	603'4	610'4	601'4	610'0	9'4	609'2s	02:00P
	Jul 21	599'4	608'2	597'4	607'4	9'6	606'6s	02:00P
	Sep 21	601'2	610'0	599'6	609'4	9'2	608'6s	04:04P
	Dec 21	608'2	617'0	606'6	617'0	9'0	615'6s	04:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	111.250	111.725	110.550	110.550	- 0.750	110.625s	11/27
	Feb 21	114.025	114.250	112.975	112.975	- 0.925	113.250s	11/27
	Apr 21	117.300	117.700	116.700	116.725	- 0.475	116.950s	11/27
	Jun 21	112.150	112.500	111.650	111.675	- 0.425	111.900s	11/27
	Aug 21	111.375	111.700	111.025	111.150	- 0.250	111.350s	11/27
	Oct 21	114.500	114.975	114.500	114.575	- 0.300	114.675s	11/27
	Dec 21	117.100	117.275	116.550	116.550	- 0.375	117.000s	11/27
	Feb 22	118.625	118.625	118.375	118.375	- 0.325	118.375s	11/27

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 21	139.625	140.975	139.400	139.625	- 0.350	139.825s	11/27
	Mar 21	138.650	139.900	138.650	138.775	- 0.275	139.000s	11/27
	Apr 21	139.875	140.925	139.750	140.100	- 0.075	140.325s	11/27
	May 21	140.650	141.625	140.500	141.200	0.175	141.225s	11/27
	Aug 21	145.950	146.850	145.950	146.275	- 0.250	146.200s	11/27
	Sep 21	146.800	147.000	146.450	146.450	- 0.250	146.450s	11/27
	Oct 21	146.700	146.700	146.350	146.350	- 0.225	146.350s	11/27
	Nov 21	146.600	146.600	146.600	146.600	0.350	146.600s	11/27

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	66.175	66.200	65.550	65.950	-0.300	65.875s	11/27
	Feb 21	67.875	67.975	66.225	67.450	-0.425	67.250s	11/27
	Apr 21	70.900	71.000	69.725	70.625	-0.375	70.375s	11/27
	May 21	75.225	75.450	74.700	75.450	-0.825	74.975s	11/27
	Jun 21	81.325	81.400	80.400	81.000	-0.250	80.925s	11/27
	Jul 21	81.875	81.925	81.050	81.700	-0.150	81.575s	11/27
	Aug 21	81.125	81.225	80.475	81.000	-0.050	81.025s	11/27
	Oct 21	69.275	69.400	69.025	69.375	0.025	69.325s	11/27

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More