Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	451'0	452'0	450'2	450'4	-0'6	451'2	07:31P
	Jul 26	460'2	461'4	460'0	460'2	-0'2	460'4	07:31P
	Sep 26	463'6	464'2	463'0	463'0	-0'2	463'2	07:31P
	Dec 26	478'0	479'0	477'6	477'6	-0'2	478'0	07:31P
	Mar 27	491'0	491'4	491'0	491'2	0'2	491'0	07:31P
	May 27	498'0	498'4	498'0	498'4	0'0	498'4	07:31P
	Jul 27	501'0	502'0	501'0	502'0	0'0	502'0	07:31P
	Sep 27				483'0	0'0	483'0	07:31P
	Dec 27	488'0	488'0	487'4	487'4	0'0	487'4	07:31P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1165'6	1166'4	1164'0	1164'6	-2'2	1167'0	07:31P
	Jul 26	1181'2	1182'4	1180'0	1181'4	-1'6	1183'2	07:31P
	Aug 26	1174'6	1175'6	1173'4	1175'2	-1'2	1176'4	07:31P
	Sep 26	1150'2	1151'6	1149'6	1151'0	-1'4	1152'4	07:31P
	Nov 26	1153'0	1153'6	1151'6	1153'0	-1'4	1154'4	07:31P
	Jan 27	1164'0	1165'4	1163'4	1164'6	-1'4	1166'2	07:31P
	Mar 27	1163'0	1164'4	1162'6	1164'4	-1'0	1165'4	07:31P
	May 27	1167'0	1167'2	1167'0	1167'2	-1'4	1168'6	07:31P
	Jul 27	1172'6	1173'2	1172'6	1173'2	-1'0	1174'2	07:31P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	593'0	593'4	590'6	591'4	-2'2	593'6	07:32P
	Jul 26	599'6	600'6	598'0	598'6	-3'0	601'6	07:32P
	Sep 26	611'6	612'6	610'0	610'6	-3'0	613'6	07:32P
	Dec 26	630'0	630'6	628'2	628'2	-3'6	632'0	07:31P
	Mar 27	645'0	645'2	643'6	643'6	-3'4	647'2	07:31P
	May 27				653'2	-1'0	654'2	07:31P
	Jul 27				651'0	0'0	651'6	07:31P
	Sep 27				657'2	0'0	656'6	07:31P
	Dec 27				664'6	0'0	666'0	07:31P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	623'2	624'6	622'0	623'0	-2'4	625'4	07:31P
	Jul 26	637'0	637'4	634'6	635'2	-3'2	638'4	07:32P
	Sep 26	649'4	650'6	648'0	648'4	-3'0	651'4	07:31P
	Dec 26	668'0	668'0	666'0	666'2	-3'2	669'4	07:31P
	Mar 27	681'4	681'4	679'4	679'4	-3'4	683'0	07:31P
	May 27	686'0	686'0	686'0	686'0	-2'6	688'6	07:31P
	Jul 27	683'6	687'0	679'6	687'0	3'2	685'6s	07:31P
	Sep 27	685'0	690'0	683'2	690'0	3'2	690'2s	07:31P
	Dec 27	697'0	700'0	697'0	700'0	3'0	699'0s	02:43P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	375.800	376.225	371.925	373.375	- 2.375	373.500s	02:30P
	May 26	374.950	374.950	369.400	370.850	- 3.900	370.950s	03:54P
	Aug 26	375.425	375.875	370.450	372.075	- 3.625	372.200s	01:05P
	Sep 26	373.450	373.950	368.725	370.175	- 3.625	370.325s	02:30P
	Oct 26	370.850	371.225	365.850	367.500	- 3.725	367.700s	01:05P
	Nov 26	368.000	368.000	362.800	364.000	- 3.925	364.375s	01:05P
	Jan 27	360.925	361.000	355.850	357.050	- 3.875	357.475s	01:05P
	Mar 27	356.000	356.000	350.325	350.850	- 4.300	351.675s	01:05P
	Apr 27	351.000	351.000	351.000	351.000	- 3.575	349.625s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	252.550	253.525	251.550	252.675	0.050	252.600s	01:05P
	Jun 26	251.100	251.900	249.575	251.225	- 0.350	251.075s	02:43P
	Aug 26	246.350	246.950	244.650	246.175	- 0.400	246.125s	03:17P
	Oct 26	241.700	242.150	239.800	240.600	- 1.250	240.775s	01:05P
	Dec 26	241.000	241.475	238.925	239.675	- 1.350	239.875s	01:05P
	Feb 27	240.725	241.050	238.500	239.350	- 1.400	239.475s	01:05P
	Apr 27	239.825	240.075	237.675	238.425	- 1.400	238.625s	01:05P
	Jun 27	233.325	233.450	231.100	231.875	- 1.350	231.975s	01:05P
	Aug 27	230.050	230.050	228.150	228.900	- 1.250	228.800s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	90.500	90.750	90.375	90.725	0.200	90.700s	01:05P
	May 26	94.100	94.375	93.550	93.850	-0.150	94.075s	01:05P
	Jun 26	102.450	102.650	101.700	101.825	- 0.500	101.950s	03:42P
	Jul 26	105.300	105.825	104.825	104.875	- 0.375	104.975s	01:05P
	Aug 26	105.325	105.950	104.975	105.050	- 0.250	105.150s	01:05P
	Oct 26	90.825	91.075	90.325	90.550	-0.100	90.625s	01:05P
	Dec 26	83.100	83.350	82.700	82.975	-0.025	83.050s	01:05P
	Feb 27	85.800	86.125	85.575	85.775	0.050	85.900s	01:05P
	Apr 27	89.450	89.875	89.450	89.575	-0.075	89.675s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More