Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'2 447'0 440'2 446'2 4'0 442'2 08:10A Chart for @C9N Options for @C9N
Sep 19 447'4 452'4 446'0 451'6 4'2 447'4 08:07A Chart for @C9U Options for @C9U
Dec 19 453'6 459'2 452'6 458'2 4'6 453'4 08:10A Chart for @C9Z Options for @C9Z
Mar 20 459'2 464'4 458'4 464'2 5'0 459'2 08:09A Chart for @C0H Options for @C0H
May 20 461'4 467'0 461'2 466'2 4'6 461'4 08:06A Chart for @C0K Options for @C0K
Jul 20 463'2 468'4 463'2 468'2 5'0 463'2 07:45A Chart for @C0N Options for @C0N
Sep 20 426'0 429'2 426'0 428'4 2'2 426'2 07:45A Chart for @C0U Options for @C0U
Dec 20 416'2 417'6 415'0 417'4 2'0 415'4 08:01A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 911'2 899'4 908'6 6'0 902'6 08:10A Chart for @S9N Options for @S9N
Aug 19 908'0 917'0 905'4 914'2 5'6 908'4 08:10A Chart for @S9Q Options for @S9Q
Sep 19 914'6 923'0 912'0 920'6 6'0 914'6 08:08A Chart for @S9U Options for @S9U
Nov 19 927'4 935'6 924'4 933'0 5'4 927'4 08:08A Chart for @S9X Options for @S9X
Jan 20 938'0 948'0 938'0 945'2 5'0 940'2 08:08A Chart for @S0F Options for @S0F
Mar 20 945'4 954'4 944'2 952'2 5'2 947'0 08:02A Chart for @S0H Options for @S0H
May 20 950'2 959'2 949'2 957'0 5'0 952'0 07:48A Chart for @S0K Options for @S0K
Jul 20 957'6 964'6 956'2 962'6 5'0 957'6 07:48A Chart for @S0N Options for @S0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 453'0 462'0 450'4 461'0 8'4 452'4 07:45A Chart for @KW9N Options for @KW9N
Sep 19 465'0 474'0 462'0 472'4 8'0 464'4 08:07A Chart for @KW9U Options for @KW9U
Dec 19 486'0 495'2 484'2 493'6 7'2 486'4 08:00A Chart for @KW9Z Options for @KW9Z
Mar 20 506'0 515'0 504'6 515'0 7'6 507'2 07:45A Chart for @KW0H Options for @KW0H
May 20 517'6 526'6 517'6 526'6 7'2 519'4 07:45A Chart for @KW0K Options for @KW0K
Jul 20 525'0 531'6 524'2 531'6 5'0 526'6 07:45A Chart for @KW0N Options for @KW0N
Sep 20 538'0 541'6 538'0 541'6 3'4 538'2 07:45A Chart for @KW0U Options for @KW0U
Dec 20 554'0 556'2 554'0 556'2 1'6 554'4 07:45A Chart for @KW0Z Options for @KW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 526'0 535'0 522'2 533'6 7'6 526'0 08:08A Chart for @W9N Options for @W9N
Sep 19 530'6 539'0 526'6 537'6 7'0 530'6 08:10A Chart for @W9U Options for @W9U
Dec 19 541'4 548'6 537'4 547'6 6'2 541'4 07:45A Chart for @W9Z Options for @W9Z
Mar 20 551'0 558'2 548'2 557'0 5'2 551'6 08:01A Chart for @W0H Options for @W0H
May 20 553'2 559'2 551'2 558'4 4'4 554'0 07:45A Chart for @W0K Options for @W0K
Jul 20 548'2 554'4 547'6 553'4 3'0 550'4 07:45A Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.300 108.300 106.425 107.075 - 1.625 106.550s 07:45A Chart for @LE9M Options for @LE9M
Aug 19 103.975 104.150 102.050 102.700 - 1.725 102.225s 08:10A Chart for @LE9Q Options for @LE9Q
Oct 19 105.575 105.650 103.700 104.475 - 1.425 104.150s 07:49A Chart for @LE9V Options for @LE9V
Dec 19 109.800 109.950 108.200 109.125 - 0.700 109.025s 07:35A Chart for @LE9Z Options for @LE9Z
Feb 20 113.850 114.100 112.450 113.425 - 0.400 113.375s 07:54A Chart for @LE0G Options for @LE0G
Apr 20 115.750 116.025 114.350 115.350 - 0.450 115.300s 08:08A Chart for @LE0J Options for @LE0J
Jun 20 108.575 108.675 107.350 108.275 - 0.525 108.100s 06/21 Chart for @LE0M Options for @LE0M
Aug 20 107.225 107.250 106.000 106.750 - 0.425 106.750s 06:01A Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 134.700 135.175 132.425 133.875 - 1.025 133.675s 07:45A Chart for @GF9Q Options for @GF9Q
Sep 19 135.350 135.525 133.175 134.200 - 1.325 134.050s 07:37A Chart for @GF9U Options for @GF9U
Oct 19 135.750 135.950 133.750 134.600 - 1.325 134.500s 08:10A Chart for @GF9V Options for @GF9V
Nov 19 136.300 136.300 134.100 135.025 - 1.325 134.875s 07:26A Chart for @GF9X Options for @GF9X
Jan 20 134.500 134.500 132.400 133.500 - 1.025 133.475s 08:03A Chart for @GF0F Options for @GF0F
Mar 20 133.575 133.575 131.775 132.850 - 1.050 132.700s 06/21 Chart for @GF0H Options for @GF0H
Apr 20 133.150 134.325 133.150 134.125 - 1.150 134.100s 08:10A Chart for @GF0J Options for @GF0J
May 20 134.050 135.125 134.050 134.275 - 1.525 134.275s 06/21 Chart for @GF0K Options for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 79.000 79.150 76.250 76.250 -3.000 76.250s 08:08A Chart for @HE9N Options for @HE9N
Aug 19 80.250 80.475 77.900 77.900 -3.000 77.900s 08:07A Chart for @HE9Q Options for @HE9Q
Oct 19 75.200 75.300 72.725 72.725 -3.000 72.725s 08:09A Chart for @HE9V Options for @HE9V
Dec 19 75.000 75.000 72.300 72.375 -2.925 72.375s 08:10A Chart for @HE9Z Options for @HE9Z
Feb 20 78.675 78.675 76.000 76.200 -2.750 76.250s 07:08A Chart for @HE0G Options for @HE0G
Apr 20 81.800 81.925 79.800 79.850 -2.375 79.825s 07:26A Chart for @HE0J Options for @HE0J
May 20 84.625 84.625 83.975 83.975 -1.625 83.825s 08:09A Chart for @HE0K Options for @HE0K
Jun 20 88.950 88.950 87.600 87.725 -1.450 87.850s 07:16A Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '19    
 SOYBEANS Chart CASH    
  Chart N/C '19    
 WHEAT Chart N/C '19    
Price as of 06/24/19 08:22AM CDT.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 78% Dew Pt: 57oF
Barom: 29.76 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:54 Sunset: 8:55
As reported at FALLS CITY, NE at 8:00 AM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Monday

Tuesday

Wednesday
Hi: 80°F
Lo: 60°F
Precip:
0%
Hi: 89°F
Lo: 64°F
Precip:
40%
Hi: 87°F
Lo: 64°F
Precip:
30%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date
US Propane Stocks Rise
View From the Cab
Kub's Den
DTN Retail Fertilizer Trends
Sens Press for Trade Action
USDA Weekly Crop Progress

Headline News
Pompeo in Saudi Arabia Amid ...
Germany Seeks Iran De-escalation ...
Doctors: Climate Change is Emergency ...
Mexico Detains Migrants in Crackdown ...
Dems Face Fundrasing Deadline, ...
Biden: 'Dreamers' Should be ...
Taliban Threaten Afghan Media ...
World Shares Waver in Monday ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN