Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	428'0	430'0	426'6	428'0	0'2	427'6	10:48A
	May 26	438'4	440'6	438'0	440'0	1'4	438'4	10:48A
	Jul 26	447'4	449'0	446'4	448'2	0'6	447'4	10:48A
	Sep 26	449'0	450'4	448'2	450'0	1'0	449'0	10:48A
	Dec 26	463'6	465'4	463'2	465'0	1'2	463'6	10:48A
	Mar 27	476'0	477'4	475'4	477'2	1'0	476'2	10:48A
	May 27	483'0	484'2	482'6	484'2	1'2	483'0	10:48A
	Jul 27	486'2	488'0	486'2	488'0	1'2	486'6	10:48A
	Sep 27	469'0	470'2	469'0	470'2	1'6	468'4	10:48A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1138'6	1149'0	1132'2	1141'6	2'2	1139'4	10:48A
	May 26	1155'0	1165'4	1148'2	1157'6	2'4	1155'2	10:48A
	Jul 26	1167'2	1178'4	1161'6	1170'6	2'4	1168'2	10:48A
	Aug 26	1158'0	1167'4	1152'6	1161'2	3'0	1158'2	10:48A
	Sep 26	1124'0	1130'2	1118'0	1125'6	2'6	1123'0	10:48A
	Nov 26	1120'0	1127'4	1116'4	1124'0	2'6	1121'2	10:48A
	Jan 27	1130'0	1137'6	1127'4	1135'0	3'2	1131'6	10:48A
	Mar 27	1131'0	1137'2	1127'6	1134'2	2'2	1132'0	10:48A
	May 27	1137'0	1139'4	1131'4	1139'2	3'6	1135'4	10:48A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	566'6	570'0	559'0	563'0	-4'4	567'4	10:48A
	May 26	572'2	575'6	563'4	566'6	-6'4	573'2	10:48A
	Jul 26	581'0	584'4	572'2	575'2	-7'0	582'2	10:48A
	Sep 26	592'2	595'6	584'4	587'2	-6'6	594'0	10:48A
	Dec 26	610'4	613'0	602'0	604'6	-6'6	611'4	10:48A
	Mar 27	626'4	627'6	617'2	619'6	-6'4	626'2	10:48A
	May 27	630'4	630'4	625'0	625'0	-8'4	633'4	10:48A
	Jul 27	629'0	630'0	621'4	621'4	-8'4	630'0	10:48A
	Sep 27	628'6	628'6	628'6	628'6	-7'0	635'6	10:48A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	552'6	558'0	547'0	551'0	-3'2	554'2	10:48A
	May 26	566'0	570'4	559'2	562'2	-4'6	567'0	10:48A
	Jul 26	579'2	584'0	572'6	575'4	-5'2	580'6	10:48A
	Sep 26	594'4	598'2	587'2	590'2	-5'2	595'4	10:48A
	Dec 26	618'2	618'6	608'6	611'6	-5'2	617'0	10:48A
	Mar 27	633'0	636'6	626'4	628'4	-5'2	633'6	10:48A
	May 27	635'0	637'0	635'0	637'0	-3'6	640'6	10:48A
	Jul 27	637'2	637'2	631'0	633'0	-2'4	635'4	10:48A
	Sep 27				650'0	-2'6	640'0s	10:48A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	365.225	367.900	364.375	366.875	1.775	365.100	10:48A
	Apr 26	362.125	365.525	361.625	364.650	2.450	362.200	10:48A
	May 26	358.275	361.925	357.875	361.275	2.800	358.475	10:48A
	Aug 26	358.125	361.475	357.700	360.975	2.850	358.125	10:48A
	Sep 26	356.175	359.275	356.175	359.000	2.975	356.025	10:48A
	Oct 26	353.675	356.625	353.675	356.000	2.550	353.450	10:48A
	Nov 26	351.400	352.750	351.050	352.600	2.550	350.050	10:48A
	Jan 27	345.750	345.900	344.500	345.900	3.075	342.825	10:48A
	Mar 27	339.000	339.000	336.600	336.600	0.225	337.175s	10:48A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	245.325	245.775	245.000	245.475	0.450	245.025	10:48A
	Apr 26	239.500	241.100	239.300	240.800	1.700	239.100	10:48A
	Jun 26	235.850	237.400	235.575	237.150	1.600	235.550	10:48A
	Aug 26	234.075	235.325	233.475	235.050	1.525	233.525	10:48A
	Oct 26	232.700	234.600	232.525	234.225	1.550	232.675	10:48A
	Dec 26	233.125	234.775	232.775	234.475	1.450	233.025	10:48A
	Feb 27	232.850	234.725	232.700	234.425	1.525	232.900	10:48A
	Apr 27	231.725	233.500	231.725	233.375	1.650	231.725	10:48A
	Jun 27	224.500	225.900	224.500	225.575	1.500	224.075	10:48A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	95.750	96.575	95.575	96.075	0.275	95.800	10:48A
	May 26	100.800	101.000	100.275	100.500		100.500	10:47A
	Jun 26	110.025	110.500	109.750	110.075	0.050	110.025	10:48A
	Jul 26	111.800	112.225	111.625	111.950	0.175	111.775	10:48A
	Aug 26	110.525	111.000	110.425	110.825	0.225	110.600	10:48A
	Oct 26	92.575	92.850	92.375	92.850	0.225	92.625	10:48A
	Dec 26	83.150	83.475	83.100	83.475	0.175	83.300	10:48A
	Feb 27	85.350	85.600	85.350	85.600	0.175	85.425	10:48A
	Apr 27	88.575	88.725	88.575	88.700	0.125	88.575	10:48A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More