Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	364'6	368'6	364'6	366'4	1'0	366'4s	01:20P
	Mar 20	376'4	379'4	375'0	376'4	0'0	376'6s	03:07P
	May 20	382'4	385'0	380'6	382'2	0'0	382'4s	02:46P
	Jul 20	386'6	389'2	385'2	386'4	-0'2	386'6s	02:51P
	Sep 20	386'2	388'0	385'2	386'2	0'4	386'6s	01:30P
	Dec 20	390'0	391'6	389'0	389'6	-0'2	390'2s	01:30P
	Mar 21	399'6	401'6	399'0	400'0	-0'4	400'2s	02:51P
	May 21	405'0	406'2	404'2	405'0	-0'4	405'2s	01:20P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 20	884'6	894'0	884'4	889'0	5'2	889'4s	02:48P
	Mar 20	899'0	908'4	899'0	903'2	5'0	903'6s	02:58P
	May 20	913'6	922'6	913'6	917'6	4'6	918'2s	01:30P
	Jul 20	926'6	935'4	926'6	931'4	4'6	931'4s	01:30P
	Aug 20	931'0	939'2	931'0	935'2	5'0	935'6s	01:30P
	Sep 20	929'4	936'6	929'4	933'4	4'6	934'0s	01:21P
	Nov 20	931'4	940'2	931'4	937'4	4'4	937'4s	02:30P
	Jan 21	938'2	944'0	938'2	941'6	3'6	941'6s	01:21P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19				422'6	-5'2	415'0s	01:20P
	Mar 20	435'4	438'2	428'6	430'4	-4'4	431'0s	03:04P
	May 20	443'0	446'0	437'4	439'0	-3'4	439'4s	01:30P
	Jul 20	450'0	452'4	445'2	447'2	-2'2	447'4s	01:30P
	Sep 20	458'0	459'6	454'2	455'6	-1'2	456'4s	01:20P
	Dec 20	470'0	473'4	468'0	469'0	-0'6	470'2s	01:20P
	Mar 21	484'2	484'2	481'2	481'6	-0'2	482'4s	01:20P
	May 21				496'0	0'0	488'4s	01:20P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	532'6	532'6	529'0	529'0	0'4	532'4s	01:30P
	Mar 20	523'6	526'6	519'2	524'0	0'6	524'4s	01:30P
	May 20	527'6	530'6	523'2	528'4	-0'2	527'6s	01:30P
	Jul 20	529'6	532'4	525'6	529'2	0'0	530'0s	02:53P
	Sep 20	536'2	538'4	532'2	536'2	0'4	536'2s	01:30P
	Dec 20	546'4	549'0	542'6	545'6	0'4	546'4s	01:20P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	120.000	120.475	119.675	120.325	0.275	120.200s	01:05P
	Feb 20	124.800	125.275	124.325	125.150	0.375	124.975s	01:05P
	Apr 20	125.250	125.650	124.850	125.550	0.200	125.350s	01:05P
	Jun 20	116.875	117.375	116.575	117.225	0.325	117.150s	01:05P
	Aug 20	114.500	114.900	114.250	114.775	0.200	114.700s	01:05P
	Oct 20	115.825	116.325	115.725	116.225	0.300	116.125s	01:05P
	Dec 20	118.075	118.725	118.075	118.625	0.275	118.475s	01:05P
	Feb 21	120.000	120.425	119.950	120.400	0.300	120.350s	01:05P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 20	141.000	141.950	140.125	141.800	1.000	141.550s	01:05P
	Mar 20	141.500	142.150	140.575	141.950	0.525	141.675s	01:05P
	Apr 20	143.350	144.150	142.650	143.875	0.650	143.775s	02:30P
	May 20	144.600	145.400	143.900	145.325	0.600	145.075s	01:05P
	Aug 20	149.550	150.450	148.925	150.300	0.600	150.075s	01:05P
	Sep 20	150.100	150.925	149.750	150.900	0.650	150.900s	01:05P
	Oct 20	151.250	151.450	151.250	151.400	0.450	151.400s	01:05P
	Nov 20	150.850	151.600	150.850	151.600	0.750	150.850s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	62.200	62.525	61.050	61.075	-0.450	61.125s	02:53P
	Feb 20	69.050	70.050	67.275	67.375	-0.025	67.550s	02:30P
	Apr 20	74.900	75.650	73.425	73.425	0.200	73.700s	02:30P
	May 20	80.750	81.375	79.550	79.550	0.050	79.550s	01:05P
	Jun 20	86.850	87.575	85.625	85.625	0.150	85.825s	01:05P
	Jul 20	87.200	87.775	86.025	86.125	0.200	86.150s	01:05P
	Aug 20	86.125	86.950	85.500	85.500	0.300	85.625s	01:05P
	Oct 20	73.775	74.150	73.150	73.150	0.475	73.250s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More