Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'6 425'4 427'2 1'4 425'6 04:49A May 26 436'0 438'4 436'0 438'0 1'6 436'2 04:49A Jul 26 444'2 446'4 444'2 446'4 2'0 444'4 04:48A Sep 26 446'0 448'2 446'0 448'2 1'6 446'4 04:48A Dec 26 460'6 462'6 460'6 462'6 1'2 461'4 04:49A Mar 27 473'0 475'2 473'0 475'0 1'0 474'0 04:47A May 27 479'4 481'4 479'4 481'4 1'0 480'4 04:48A Jul 27 483'0 484'2 483'0 484'2 0'4 483'6 04:47A Sep 27 467'2 467'2 467'2 467'2 0'6 466'4 04:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1141'0 1143'0 1137'2 1138'4 -2'4 1141'0 04:48A May 26 1155'0 1157'6 1152'0 1153'2 -2'6 1156'0 04:48A Jul 26 1167'4 1170'0 1164'2 1165'2 -2'6 1168'0 04:48A Aug 26 1157'2 1158'4 1153'4 1154'4 -3'0 1157'4 04:48A Sep 26 1121'4 1122'6 1118'4 1119'4 -2'6 1122'2 04:48A Nov 26 1117'0 1119'0 1115'0 1115'6 -2'4 1118'2 04:48A Jan 27 1128'0 1128'4 1125'4 1126'2 -2'2 1128'4 04:48A Mar 27 1127'0 1128'6 1125'6 1127'6 -1'0 1128'6 04:48A May 27 1130'0 1131'2 1130'0 1131'2 -1'2 1132'4 04:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 562'6 563'6 558'0 563'4 4'0 559'4 04:48A May 26 567'4 570'2 564'4 568'6 2'0 566'6 04:48A Jul 26 575'6 577'0 572'0 575'4 1'0 574'4 04:48A Sep 26 588'0 588'0 583'0 586'2 0'4 585'6 04:48A Dec 26 603'4 604'4 600'0 602'4 -0'4 603'0 04:48A Mar 27 617'6 618'6 614'4 617'0 -0'4 617'4 04:48A May 27 624'0 624'0 623'4 624'0 -0'2 624'2 04:47A Jul 27 622'0 623'0 622'0 623'0 1'0 622'0 04:47A Sep 27 627'0 627'0 627'0 627'0 -0'6 627'6 04:48A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 565'0 565'4 561'4 564'4 -1'0 565'4 04:47A May 26 576'2 577'0 572'6 576'0 -0'6 576'6 04:47A Jul 26 588'4 588'4 584'0 587'0 -1'4 588'4 04:47A Sep 26 602'0 602'0 597'4 600'0 -2'2 602'2 04:47A Dec 26 620'6 621'0 617'2 620'0 -2'4 622'4 04:47A Mar 27 637'2 637'2 635'4 635'4 -3'0 638'4 04:46A May 27 633'0 643'4 633'0 640'6 12'0 645'0s 04:30A Jul 27 637'0 637'0 637'0 637'0 -3'6 640'6 04:46A Sep 27 635'0 10'6 645'2s 04:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.075 371.900 369.300 370.500 - 0.300 370.275s 02/19 Apr 26 368.500 369.600 366.575 367.850 - 0.350 367.650s 02/19 May 26 364.700 366.000 362.750 363.800 - 0.650 363.575s 02/19 Aug 26 364.500 365.625 362.575 363.475 - 0.675 363.325s 02/19 Sep 26 361.975 363.325 360.400 361.400 - 0.500 361.225s 02/19 Oct 26 359.200 360.525 357.800 358.575 - 0.450 358.475s 02/19 Nov 26 355.775 356.750 354.275 355.175 - 0.775 355.000s 02/19 Jan 27 348.775 349.500 347.200 348.325 - 0.475 348.175s 02/19 Mar 27 343.800 343.800 343.500 343.500 - 0.300 342.950s 02/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 02/19 Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 02/19 Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 02/19 Aug 26 236.025 236.875 235.125 236.275 0.075 236.100s 02/19 Oct 26 235.250 235.900 234.125 235.125 - 0.200 235.000s 02/19 Dec 26 235.475 236.100 234.400 235.325 - 0.325 235.150s 02/19 Feb 27 235.250 235.900 234.325 235.200 - 0.300 234.950s 02/19 Apr 27 234.000 234.825 233.500 234.025 - 0.150 233.850s 02/19 Jun 27 226.825 227.000 225.850 226.225 - 0.225 226.125s 02/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.750 93.575 92.000 93.500 0.900 93.450s 02/19 May 26 96.725 97.800 96.600 97.800 0.750 97.750s 02/19 Jun 26 106.700 107.375 105.975 107.250 0.575 107.175s 02/19 Jul 26 108.675 109.125 107.875 109.025 0.475 108.975s 02/19 Aug 26 107.625 108.050 106.975 107.900 0.375 107.925s 02/19 Oct 26 90.325 90.525 89.700 90.325 0.275 90.400s 02/19 Dec 26 81.425 81.525 80.775 81.200 0.025 81.300s 02/19 Feb 27 84.075 84.075 83.300 83.575 -0.250 83.675s 02/19 Apr 27 87.225 87.400 86.650 87.050 -0.450 86.975s 02/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '26      SOYBEANS CASH       N/C '26      WHEAT CASH       N/C '26
	Price as of 02/20/26 04:59AM CST.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 19oF Feels Like: 5oF Humid: 74% Dew Pt: 12oF Barom: 29.91 Wind Dir: WNW Cond: N/A Wind Spd: 15 mph Sunrise: 7:08 Sunset: 6:04 As reported at Morril Elevator INC, KS at 4:00 AM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Friday Saturday Sunday Hi: 35°F Lo: 17°F Precip: 0% Hi: 40°F Lo: 20°F Precip: 0% Hi: 35°F Lo: 18°F Precip: 0%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	Wildfires Burn More Than 300K Acres
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Smithfield Invests $1.3B in ...

	Headline News
	Iran, US Lean Into Gunboat Diplomacy ...
	Governors Arrive in DC for Meeting ...
	Fed: Lower Inflation Before ...
	Trump Holds 1st Board of Peace ...
	Former SKorean Pres. Sentenced ...
	UN: Sudan Rebel Destruction ...
	Modi Pitches India as Global ...
	World Shares, US Futures Advance ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.