Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	454'0	455'0	452'2	453'6	-0'2	454'0	11:23P
	Jul 26	465'0	465'6	463'6	464'6	-0'4	465'2	11:23P
	Sep 26	469'6	469'6	467'4	468'4	-0'4	469'0	11:23P
	Dec 26	482'6	483'4	481'4	482'6	-0'2	483'0	11:23P
	Mar 27	494'4	494'4	493'2	494'0	-0'4	494'4	11:23P
	May 27	501'0	501'0	500'6	500'6	-0'6	501'4	11:23P
	Jul 27				504'4	0'0	504'6	11:23P
	Sep 27				487'0	0'0	487'0	11:23P
	Dec 27	492'0	492'4	492'0	492'4	0'0	492'4	11:23P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1164'6	1168'2	1163'6	1167'4	0'6	1166'6	11:23P
	Jul 26	1181'0	1184'4	1180'2	1184'0	0'6	1183'2	11:23P
	Aug 26	1175'6	1178'6	1175'0	1178'6	0'4	1178'2	11:23P
	Sep 26	1157'2	1158'4	1154'6	1158'4	1'0	1157'4	11:23P
	Nov 26	1155'6	1158'2	1154'2	1158'0	1'0	1157'0	11:23P
	Jan 27	1164'4	1168'0	1164'2	1168'0	1'0	1167'0	11:23P
	Mar 27	1160'2	1162'4	1159'0	1162'4	0'4	1162'0	11:23P
	May 27	1162'0	1164'2	1161'2	1164'2	0'0	1164'2	11:23P
	Jul 27	1168'6	1171'0	1167'2	1171'0	0'6	1170'2	11:23P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	595'6	599'0	592'6	594'0	-1'2	595'2	11:23P
	Jul 26	607'6	609'6	604'0	605'0	-1'4	606'4	11:23P
	Sep 26	620'2	622'4	617'2	618'4	-1'2	619'6	11:23P
	Dec 26	638'0	640'0	635'0	636'0	-1'4	637'4	11:23P
	Mar 27	651'0	652'0	650'2	650'4	-1'4	652'0	11:23P
	May 27	657'0	658'2	656'2	656'6	-1'4	658'2	11:23P
	Jul 27				653'4	1'6	651'6	11:23P
	Sep 27				646'0	0'0	656'2	11:23P
	Dec 27				660'6	0'0	667'4	11:23P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	612'0	613'0	604'6	607'0	-1'2	608'2	11:23P
	Jul 26	625'6	628'2	620'2	622'4	-1'2	623'6	11:23P
	Sep 26	641'0	642'2	634'6	636'6	-1'2	638'0	11:23P
	Dec 26	661'0	661'0	656'4	657'2	0'0	657'2	11:23P
	Mar 27	675'0	675'0	669'4	670'6	-0'4	671'2	11:23P
	May 27	680'0	680'0	676'0	676'0	-1'0	677'0	11:23P
	Jul 27	660'4	666'0	660'4	666'0	0'2	670'0s	11:23P
	Sep 27				671'4	1'0	673'6s	11:23P
	Dec 27				689'4	2'2	682'4s	11:23P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	373.950	374.975	371.000	372.475	- 0.875	372.025s	01:05P
	May 26	371.175	372.625	369.000	370.700	- 0.275	370.350s	02:30P
	Aug 26	369.975	371.475	368.300	370.100	0.325	369.825s	01:05P
	Sep 26	368.000	369.325	366.425	368.075	0.525	367.850s	01:05P
	Oct 26	365.000	366.550	363.800	365.325	0.650	365.275s	01:05P
	Nov 26	361.925	363.400	360.900	362.225	0.800	362.325s	02:30P
	Jan 27	355.550	356.900	354.300	355.325	0.675	355.725s	01:05P
	Mar 27	350.000	351.275	350.000	350.500	1.175	350.500s	01:05P
	Apr 27				344.000	1.175	347.725s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	247.025	248.750	247.000	248.450	1.825	248.025s	01:05P
	Jun 26	246.875	248.450	246.125	247.300	0.700	247.025s	02:33P
	Aug 26	242.325	243.750	241.825	243.125	0.700	242.875s	01:05P
	Oct 26	238.000	238.775	237.325	238.425	0.400	238.125s	02:33P
	Dec 26	237.500	238.000	236.800	237.800	0.475	237.525s	02:42P
	Feb 27	236.925	237.950	236.350	237.700	0.575	237.400s	01:05P
	Apr 27	236.425	237.525	236.225	237.100	0.525	236.875s	01:05P
	Jun 27	229.825	231.200	229.825	230.600	0.650	230.475s	01:05P
	Aug 27	227.475	228.350	227.075	227.150	0.425	227.575s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	90.650	91.175	90.300	90.550	0.125	90.475s	01:05P
	May 26	96.750	98.875	96.750	98.600	2.775	98.775s	01:05P
	Jun 26	105.150	107.850	105.150	107.550	3.225	107.700s	03:06P
	Jul 26	107.575	110.200	107.575	109.850	2.900	109.950s	01:05P
	Aug 26	107.375	109.650	107.375	109.275	2.500	109.375s	01:05P
	Oct 26	92.000	93.300	92.000	93.100	1.725	93.150s	01:05P
	Dec 26	84.000	84.750	83.775	84.625	1.325	84.700s	01:05P
	Feb 27	86.225	87.000	86.125	86.875	1.125	86.975s	01:05P
	Apr 27	90.050	90.325	89.800	90.275	0.975	90.300s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More