Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	432'6	433'2	432'0	433'2	0'0	433'2	07:45P
	May 26	443'0	443'2	442'0	443'2	-0'2	443'4	07:45P
	Jul 26	450'6	451'2	450'0	451'0	-0'2	451'2	07:45P
	Sep 26	452'4	452'4	451'6	452'4	-0'2	452'6	07:44P
	Dec 26	466'2	466'6	466'0	466'6	-0'2	467'0	07:44P
	Mar 27	478'0	478'4	478'0	478'4	-0'4	479'0	07:45P
	May 27	484'2	485'0	484'2	485'0	-0'4	485'4	07:45P
	Jul 27				488'0	0'0	488'6	07:45P
	Sep 27				470'2	0'0	471'2	07:44P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1147'4	1148'6	1146'2	1148'6	1'0	1147'6	07:45P
	May 26	1162'6	1165'2	1160'6	1163'2	-0'2	1163'4	07:45P
	Jul 26	1174'6	1177'4	1173'6	1175'6	-0'4	1176'2	07:45P
	Aug 26	1165'0	1167'2	1164'0	1166'0	-0'6	1166'6	07:45P
	Sep 26	1130'2	1130'4	1128'0	1129'2	-1'2	1130'4	07:45P
	Nov 26	1126'0	1127'4	1125'0	1126'6	-0'6	1127'4	07:44P
	Jan 27	1138'0	1138'0	1135'2	1137'2	-1'0	1138'2	07:45P
	Mar 27	1137'0	1137'0	1134'2	1135'4	-1'4	1137'0	07:45P
	May 27				1139'2	-0'4	1139'6	07:45P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	572'2	572'6	570'6	572'6	1'0	571'6	07:44P
	May 26	574'0	576'6	573'2	576'4	2'0	574'4	07:45P
	Jul 26	580'6	584'2	580'6	584'2	2'2	582'0	07:45P
	Sep 26	592'4	594'6	592'2	594'6	1'4	593'2	07:45P
	Dec 26	610'0	612'0	609'2	612'0	1'2	610'6	07:45P
	Mar 27				625'2	-0'2	625'4	07:45P
	May 27	632'0	632'0	632'0	632'0	-0'4	632'4	07:45P
	Jul 27				627'4	0'0	628'4	07:45P
	Sep 27				631'4	0'0	633'6	07:45P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	551'6	556'2	545'6	552'0	-1'0	551'4s	07:44P
	May 26	563'0	565'6	563'0	565'6	3'4	562'2	07:45P
	Jul 26	576'4	579'0	576'4	579'0	3'0	576'0	07:45P
	Sep 26	591'0	594'0	591'0	594'0	3'0	591'0	07:45P
	Dec 26	613'2	614'2	613'2	614'0	1'4	612'4	07:45P
	Mar 27	629'2	631'4	624'6	631'4	-0'6	629'2s	07:45P
	May 27				637'0	-1'4	635'6s	07:45P
	Jul 27	629'0	629'0	629'0	629'0	-2'2	629'2s	07:45P
	Sep 27				650'0	-2'6	634'2s	07:45P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	366.600	366.625	357.750	361.700	- 4.650	361.650s	01:05P
	Apr 26	364.025	364.100	354.825	358.800	- 5.275	358.750s	01:05P
	May 26	360.550	360.650	351.675	355.325	- 5.350	355.300s	01:05P
	Aug 26	360.500	360.500	351.775	355.150	- 5.125	355.300s	01:05P
	Sep 26	357.800	357.800	349.900	353.375	- 4.925	353.325s	01:05P
	Oct 26	355.850	356.350	347.800	350.925	- 4.675	350.875s	01:05P
	Nov 26	351.000	351.000	344.625	347.275	- 4.500	347.625s	01:05P
	Jan 27	342.550	343.025	337.900	340.950	- 4.025	340.950s	02:42P
	Mar 27	334.175	334.175	332.500	332.750	- 3.900	335.500s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	246.025	246.500	244.500	246.000		246.000s	01:05P
	Apr 26	240.000	240.025	235.550	236.975	- 3.375	236.900s	01:05P
	Jun 26	236.500	236.525	232.025	233.425	- 3.300	233.400s	01:05P
	Aug 26	234.500	234.500	230.150	231.625	- 3.025	231.575s	01:05P
	Oct 26	233.550	233.650	229.450	231.050	- 2.800	230.975s	01:05P
	Dec 26	233.875	233.900	229.875	231.475	- 2.725	231.350s	01:05P
	Feb 27	233.550	233.650	230.150	231.275	- 2.725	231.175s	01:05P
	Apr 27	232.500	232.500	229.225	230.100	- 2.800	229.900s	01:05P
	Jun 27	224.675	224.675	221.700	222.425	- 2.775	222.300s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	96.200	96.650	95.650	95.650	-0.475	95.725s	01:05P
	May 26	100.575	101.000	100.250	100.350	- 0.350	100.350s	01:05P
	Jun 26	110.175	110.650	109.725	109.875	- 0.250	109.925s	02:30P
	Jul 26	111.800	112.475	111.800	112.025		112.050s	02:32P
	Aug 26	111.000	111.225	110.775	110.925	0.100	110.975s	02:31P
	Oct 26	92.800	93.000	92.700	92.875	0.125	92.925s	01:05P
	Dec 26	83.425	83.625	83.300	83.525	0.150	83.600s	01:05P
	Feb 27	85.575	85.775	85.450	85.700	0.175	85.750s	01:05P
	Apr 27	88.675	88.900	88.675	88.900	0.225	88.900s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More