Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	444'6	445'6	444'0	444'2	0'2	444'0	10:59P
	Jul 26	455'0	456'2	454'4	454'6	-0'2	455'0	10:59P
	Sep 26	459'0	460'0	458'4	459'2	0'0	459'2	10:59P
	Dec 26	474'0	475'0	473'4	473'6	-0'4	474'2	10:59P
	Mar 27	486'0	486'6	485'6	486'0	-0'4	486'4	10:59P
	May 27	492'4	493'0	492'4	493'0	-0'4	493'4	10:59P
	Jul 27	496'0	496'6	496'0	496'4	-0'2	496'6	10:59P
	Sep 27				479'4	0'0	480'2	10:59P
	Dec 27	485'2	485'2	484'2	484'4	-1'0	485'4	10:59P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1166'4	1169'6	1165'0	1167'6	2'4	1165'2	10:59P
	Jul 26	1182'2	1185'4	1180'6	1183'4	2'4	1181'0	10:59P
	Aug 26	1177'0	1180'0	1175'6	1178'0	2'2	1175'6	10:59P
	Sep 26	1152'6	1157'4	1152'6	1155'4	2'6	1152'6	10:59P
	Nov 26	1153'0	1156'4	1151'6	1154'6	2'2	1152'4	10:59P
	Jan 27	1162'6	1167'0	1162'0	1165'6	2'4	1163'2	10:59P
	Mar 27	1160'0	1164'4	1159'0	1163'0	2'2	1160'6	10:59P
	May 27	1161'0	1167'4	1161'0	1167'4	3'6	1163'6	10:59P
	Jul 27	1171'0	1173'6	1171'0	1173'2	3'2	1170'0	10:59P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	572'6	576'4	572'0	576'2	1'6	574'4	10:59P
	Jul 26	584'0	586'4	582'4	586'0	1'0	585'0	10:59P
	Sep 26	596'2	598'6	595'2	598'4	1'0	597'4	10:59P
	Dec 26	615'4	617'2	613'6	616'4	0'6	615'6	10:59P
	Mar 27	630'4	632'2	629'0	631'4	0'4	631'0	10:59P
	May 27				638'0	-0'6	638'6	10:59P
	Jul 27				637'0	0'0	637'0	10:59P
	Sep 27				643'2	0'0	643'2	10:59P
	Dec 27				650'0	0'0	654'0	10:58P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	589'6	593'2	588'2	592'4	2'0	590'4	10:59P
	Jul 26	605'0	608'0	603'2	607'2	1'4	605'6	10:59P
	Sep 26	617'6	622'2	617'6	621'6	1'4	620'2	10:59P
	Dec 26	639'2	640'6	639'2	640'4	1'0	639'4	10:59P
	Mar 27	653'6	655'2	653'6	655'0	1'2	653'6	10:59P
	May 27	669'6	670'0	660'6	661'2	-8'2	660'4s	10:59P
	Jul 27	667'4	667'4	653'6	653'6	-7'4	658'2s	10:59P
	Sep 27				674'0	-7'2	664'2s	10:59P
	Dec 27				689'4	-7'0	674'6s	10:59P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	370.350	372.925	369.250	372.925	1.850	372.525s	01:05P
	May 26	368.000	370.775	366.800	370.775	2.425	370.425s	02:30P
	Aug 26	367.950	370.525	366.750	370.500	2.175	370.125s	02:30P
	Sep 26	365.475	368.800	365.025	368.800	2.400	368.350s	01:05P
	Oct 26	362.450	366.350	362.450	366.225	2.450	365.875s	02:30P
	Nov 26	359.500	363.400	359.500	363.400	2.550	362.850s	01:05P
	Jan 27	353.400	356.575	352.925	356.575	2.600	356.000s	01:05P
	Mar 27	349.400	350.100	349.400	350.000	2.600	350.700s	01:05P
	Apr 27				344.000	2.600	347.925s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	249.000	249.950	248.175	249.950	0.775	249.775s	01:05P
	Jun 26	245.700	247.575	244.750	247.525	1.275	247.200s	03:31P
	Aug 26	242.100	243.625	241.500	243.625	0.925	243.350s	03:32P
	Oct 26	238.400	239.850	238.000	239.775	0.950	239.650s	02:31P
	Dec 26	237.575	239.275	237.300	239.250	1.100	239.100s	03:06P
	Feb 27	237.275	238.825	236.975	238.825	0.975	238.675s	01:05P
	Apr 27	236.625	237.975	236.350	237.925	0.850	237.850s	01:05P
	Jun 27	230.025	231.150	229.825	231.100	0.750	230.975s	01:05P
	Aug 27	227.475	228.175	227.000	228.000	1.000	228.000s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	90.275	90.800	90.200	90.750	0.475	90.675s	03:10P
	May 26	96.325	96.350	95.500	96.025	-0.475	95.900s	01:05P
	Jun 26	104.650	104.900	103.650	104.175	- 0.525	104.125s	01:05P
	Jul 26	107.725	107.750	106.450	107.000	- 0.775	106.925s	01:05P
	Aug 26	107.525	107.550	106.425	107.000	- 0.675	106.875s	01:05P
	Oct 26	92.325	92.325	91.225	91.775	-0.600	91.650s	02:31P
	Dec 26	84.350	84.350	83.475	83.950	-0.575	83.825s	02:30P
	Feb 27	86.875	86.875	86.050	86.575	-0.425	86.450s	03:05P
	Apr 27	90.475	90.475	89.675	90.150	-0.325	90.150s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More