Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 02/13 May 26 441'0 442'6 439'6 441'6 0'2 442'0s 02/13 Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 02/13 Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 02/13 Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 02/13 Mar 27 474'2 476'0 474'0 475'4 0'4 476'2s 02/13 May 27 481'2 482'0 480'2 481'6 0'0 482'2s 02/13 Jul 27 484'2 485'0 483'4 484'4 0'0 485'2s 02/13 Sep 27 467'6 468'4 467'2 467'6 0'0 468'4s 02/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 02/13 May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 02/13 Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 02/13 Aug 26 1151'2 1155'2 1140'2 1150'0 -3'4 1148'6s 02/13 Sep 26 1117'6 1121'6 1110'4 1118'0 -3'0 1116'4s 02/13 Nov 26 1115'0 1119'0 1109'4 1115'4 -2'6 1113'4s 02/13 Jan 27 1124'0 1128'0 1119'0 1124'0 -2'4 1123'2s 02/13 Mar 27 1120'4 1127'0 1119'0 1123'6 -2'2 1122'4s 02/13 May 27 1127'6 1130'2 1122'6 1127'4 -2'0 1126'0s 02/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'0 553'0 545'6 549'0 -3'6 548'6s 02/13 May 26 558'2 558'6 548'0 548'6 -10'0 548'4s 02/13 Jul 26 565'6 566'6 556'4 557'2 -9'4 557'0s 02/13 Sep 26 578'0 579'0 568'4 568'6 -9'4 568'6s 02/13 Dec 26 594'6 596'0 585'6 586'4 -9'4 586'2s 02/13 Mar 27 610'4 610'4 600'4 601'0 -10'0 601'0s 02/13 May 27 613'6 613'6 607'6 607'6 -9'4 608'6s 02/13 Jul 27 618'2 618'2 609'0 610'0 -9'6 607'0s 02/13 Sep 27 622'4 622'4 622'4 622'4 -9'4 613'0s 02/13 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 552'4 553'6 541'4 542'6 -11'4 542'4s 02/13 May 26 565'0 565'4 552'6 554'0 -12'2 553'6s 02/13 Jul 26 577'0 577'6 565'6 567'4 -11'2 567'2s 02/13 Sep 26 592'0 592'2 580'2 582'0 -10'6 582'0s 02/13 Dec 26 611'2 613'0 601'2 602'2 -10'6 603'0s 02/13 Mar 27 626'4 626'4 617'6 619'0 -11'4 619'0s 02/13 May 27 625'0 625'0 625'0 625'0 -11'4 626'4s 02/13 Jul 27 628'2 628'2 621'0 621'2 -11'0 623'2s 02/13 Sep 27 635'0 -10'2 628'4s 02/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 02/13 Apr 26 363.900 366.250 361.775 362.875 - 0.175 363.450s 02/13 May 26 359.850 362.100 357.925 358.625 - 0.475 359.425s 02/13 Aug 26 359.775 362.000 358.100 358.900 - 0.150 359.575s 02/13 Sep 26 357.925 360.000 356.325 357.175 0.025 357.800s 02/13 Oct 26 356.275 357.250 354.300 354.975 0.150 355.400s 02/13 Nov 26 352.900 353.875 351.000 351.700 0.125 351.875s 02/13 Jan 27 345.525 346.550 344.900 345.175 0.450 344.975s 02/13 Mar 27 340.650 340.900 340.650 340.900 0.825 340.050s 02/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/13 Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 02/13 Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 02/13 Aug 26 233.975 234.875 232.875 233.500 - 0.350 233.725s 02/13 Oct 26 233.500 234.250 232.325 232.850 - 0.400 233.125s 02/13 Dec 26 233.725 234.600 232.800 233.425 - 0.250 233.600s 02/13 Feb 27 233.500 234.400 232.625 233.325 - 0.175 233.400s 02/13 Apr 27 232.425 233.300 231.575 232.250 - 0.200 232.250s 02/13 Jun 27 224.950 225.775 224.525 224.875 - 0.200 224.825s 02/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.950 87.150 86.850 86.975 0.200 86.950s 02/13 Apr 26 92.125 92.375 91.125 91.325 -0.550 91.275s 02/13 May 26 96.300 96.325 95.175 95.250 -0.750 95.300s 02/13 Jun 26 105.800 105.950 104.500 104.625 - 1.000 104.550s 02/13 Jul 26 107.425 107.750 106.200 106.425 - 1.100 106.250s 02/13 Aug 26 106.350 106.550 105.200 105.425 - 1.075 105.275s 02/13 Oct 26 89.350 89.500 88.050 88.325 -1.200 88.125s 02/13 Dec 26 80.350 80.525 79.150 79.600 -1.000 79.425s 02/13 Feb 27 82.575 82.975 81.800 82.250 -0.875 82.050s 02/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '26      SOYBEANS CASH       N/C '26      WHEAT CASH       N/C '26
	Price as of 02/14/26 06:38AM CST.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 46oF Feels Like: 42oF Humid: 83% Dew Pt: 41oF Barom: 29.91 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 7:16 Sunset: 5:57 As reported at Morril Elevator INC, KS at 6:00 AM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Saturday Sunday Monday Hi: 52°F Lo: 44°F Precip: 80% Hi: 64°F Lo: 35°F Precip: 0% Hi: 66°F Lo: 43°F Precip: 0%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	House Takes Another Stab at Farm Bill
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Sterile Flies Combat NWS Spread
	Iowa Moves to Tap Hansen-Mueller Bond

	Headline News
	Border Czar Says MN Crackdown ...
	2nd Carrier Being Sent to Middle ...
	Inflation Falls to Nearly Five-Year ...
	Security Conference Focuses ...
	UN OKs Scientific Panel on AI ...
	Epstein Revelations Take Toll ...
	Palestinians Try to Save Gaza ...
	Wall Street Steadies After AI ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.