Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	465'2	473'6	458'0	461'2	-4'2	465'4	08:26A
	Jul 26	475'2	484'0	468'2	472'0	-4'0	476'0	08:26A
	Sep 26	477'2	485'4	470'0	474'0	-4'0	478'0	08:22A
	Dec 26	490'0	498'0	482'6	487'0	-3'6	490'6	08:25A
	Mar 27	500'0	506'4	491'6	496'4	-3'6	500'2	08:00A
	May 27	504'4	511'6	497'4	502'2	-3'6	506'0	08:25A
	Jul 27	507'0	514'0	500'0	504'6	-3'6	508'4	08:00A
	Sep 27	487'4	488'6	480'0	481'0	-5'0	486'0	08:07A
	Dec 27	486'2	492'0	482'6	486'6	-2'6	489'4	07:45A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1160'0	1171'4	1152'4	1158'6	-2'4	1161'2	08:25A
	Jul 26	1175'4	1187'0	1168'2	1174'2	-2'2	1176'4	08:25A
	Aug 26	1168'0	1181'2	1162'4	1168'4	-1'4	1170'0	07:48A
	Sep 26	1140'4	1154'0	1135'2	1141'6	-1'0	1142'6	08:00A
	Nov 26	1141'0	1151'4	1133'6	1140'4	-0'4	1141'0	08:00A
	Jan 27	1149'4	1162'0	1144'6	1151'6	0'2	1151'4	08:23A
	Mar 27	1146'2	1157'0	1142'0	1148'0	0'6	1147'2	08:17A
	May 27	1147'0	1157'6	1144'4	1150'6	1'6	1149'0	08:00A
	Jul 27	1151'2	1162'4	1148'6	1160'0	6'0	1154'0	08:24A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	596'4	606'4	582'2	585'4	-9'6	595'2	08:26A
	Jul 26	607'4	618'4	594'2	598'4	-8'6	607'2	08:26A
	Sep 26	621'2	632'0	608'2	611'6	-9'0	620'6	08:27A
	Dec 26	638'4	648'6	625'2	629'4	-8'2	637'6	08:27A
	Mar 27	652'6	661'4	639'2	643'2	-8'0	651'2	07:45A
	May 27	656'4	665'4	647'6	649'4	-7'0	656'4	07:45A
	Jul 27	645'4	651'4	645'4	647'0	1'6	645'2	07:45A
	Sep 27	655'0	655'0	655'0	655'0	5'6	649'2	07:45A
	Dec 27	660'6	669'0	648'6	648'6	-10'0	658'6	07:45A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	607'2	617'6	591'2	597'6	-8'4	606'2	08:27A
	Jul 26	622'4	632'6	606'6	613'0	-8'2	621'2	08:09A
	Sep 26	638'0	647'0	622'0	627'6	-8'0	635'6	08:18A
	Dec 26	654'0	665'6	641'0	647'2	-7'4	654'6	07:45A
	Mar 27	667'2	678'4	654'2	660'2	-7'6	668'0	08:00A
	May 27	673'0	673'0	673'0	673'0	0'2	672'6	07:45A
	Jul 27	673'2	674'0	663'0	663'0	-21'0	663'4s	07:45A
	Sep 27				690'0	-21'2	667'2s	07:45A
	Dec 27				682'0	-21'4	676'0s	07:44A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	356.200	359.475	356.125	357.750	2.475	357.750s	08:27A
	Apr 26	348.000	352.700	347.725	351.400	3.425	351.175s	08:27A
	May 26	343.925	347.850	343.100	346.675	2.950	346.375s	08:22A
	Aug 26	343.750	347.200	342.600	346.475	2.750	346.125s	08:27A
	Sep 26	342.625	345.900	341.375	345.150	2.525	344.900s	08:12A
	Oct 26	342.150	344.425	339.925	343.650	2.375	343.500s	08:24A
	Nov 26	339.975	342.625	338.025	341.650	2.350	341.750s	08:00A
	Jan 27	335.000	336.475	331.850	336.025	2.300	335.900s	08:19A
	Mar 27	330.000	330.000	326.700	326.700	2.225	330.800s	03/20

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	233.250	234.975	232.500	233.950	0.775	234.050s	08:25A
	Jun 26	231.700	234.400	231.350	233.300	1.725	233.425s	08:27A
	Aug 26	229.325	231.775	228.775	230.800	1.725	230.825s	08:27A
	Oct 26	227.225	229.275	226.575	228.275	1.350	228.300s	08:27A
	Dec 26	227.450	229.500	226.875	228.525	1.275	228.575s	08:27A
	Feb 27	228.225	229.725	227.200	228.925	1.250	228.825s	08:17A
	Apr 27	228.150	229.225	226.600	228.275	1.250	228.175s	08:21A
	Jun 27	220.250	222.300	219.700	221.650	1.100	221.350s	08:20A
	Aug 27	218.625	220.500	217.775	219.850	1.400	219.850s	08:09A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	92.450	92.450	91.075	91.350	-0.775	91.275s	08:25A
	May 26	96.250	96.550	95.575	95.825	-0.325	95.725s	08:13A
	Jun 26	105.100	105.425	104.300	104.525	- 0.275	104.475s	08:27A
	Jul 26	107.400	107.775	106.550	106.725	- 0.375	106.700s	03/22
	Aug 26	107.100	107.400	106.150	106.350	- 0.350	106.300s	08:11A
	Oct 26	90.750	91.300	90.300	90.450	-0.325	90.425s	08:00A
	Dec 26	82.900	83.450	82.650	82.750	-0.300	82.825s	03/22
	Feb 27	85.850	85.850	85.375	85.425	-0.350	85.475s	03/22
	Apr 27	89.475	89.475	89.150	89.150	-0.200	89.275s	03/22

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More