Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'0 453'4 446'0 453'4 4'2 452'4s 01:20P May 26 462'2 467'4 458'4 467'0 4'6 467'2s 03:56P Jul 26 473'2 478'6 470'0 477'6 4'2 478'2s 03:44P Sep 26 475'6 479'4 472'0 478'6 2'2 479'2s 03:57P Dec 26 488'4 491'6 484'4 491'0 1'4 491'4s 03:56P Mar 27 497'0 500'4 493'6 499'4 1'0 500'0s 02:58P May 27 503'2 505'2 499'0 504'4 0'6 505'0s 02:30P Jul 27 505'0 507'6 501'4 507'0 0'6 507'2s 03:47P Sep 27 482'6 484'4 481'4 483'6 1'0 484'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'2 1200'2 1200'2 1200'2 -2'0 1211'0s 01:20P May 26 1229'0 1229'6 1209'2 1223'6 -2'0 1225'2s 02:38P Jul 26 1242'4 1242'4 1222'4 1236'4 -2'4 1237'4s 02:31P Aug 26 1222'4 1222'4 1205'6 1216'6 -3'0 1218'2s 02:41P Sep 26 1175'0 1175'4 1161'6 1168'4 -5'4 1169'6s 01:20P Nov 26 1167'2 1167'6 1154'4 1160'0 -6'0 1161'4s 03:37P Jan 27 1176'0 1176'2 1164'0 1169'0 -6'0 1170'2s 03:21P Mar 27 1170'4 1170'4 1160'0 1163'4 -6'0 1164'4s 01:30P May 27 1169'6 1170'6 1161'2 1164'6 -5'6 1166'0s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 618'4 618'4 618'4 618'4 26'2 618'4s 01:20P May 26 599'0 614'2 594'2 613'2 15'2 613'6s 02:34P Jul 26 610'0 625'0 605'6 624'2 15'0 624'4s 03:36P Sep 26 622'6 637'6 619'0 636'6 14'4 637'2s 03:08P Dec 26 637'6 654'0 635'6 653'4 14'4 653'6s 02:30P Mar 27 651'0 667'2 650'4 667'0 14'0 667'0s 01:30P May 27 656'0 671'2 656'0 671'0 13'2 671'6s 01:30P Jul 27 642'4 659'0 642'4 658'6 12'0 658'6s 02:30P Sep 27 646'6 661'0 646'6 660'2 11'6 661'4s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 618'0 17'2 618'6s 01:20P May 26 613'2 633'4 607'4 629'0 16'4 630'0s 03:19P Jul 26 626'2 646'6 621'6 642'2 16'4 643'6s 02:43P Sep 26 640'4 661'0 637'2 657'2 16'2 658'4s 01:30P Dec 26 658'2 680'0 656'4 676'2 15'4 677'0s 03:27P Mar 27 676'0 693'4 671'6 689'6 14'4 690'4s 01:20P May 27 680'4 696'6 678'0 696'6 13'2 694'2s 01:20P Jul 27 669'4 684'2 666'0 680'0 12'2 681'0s 01:30P Sep 27 681'0 686'0 681'0 682'4 11'6 683'4s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 01:05P Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 01:05P May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 01:05P Aug 26 341.000 344.250 338.250 340.000 - 0.725 339.475s 01:05P Sep 26 339.900 342.775 337.250 338.775 - 0.650 338.400s 01:05P Oct 26 339.500 341.300 335.525 337.225 - 0.425 337.025s 01:05P Nov 26 337.200 338.800 333.700 335.525 0.200 335.300s 01:05P Jan 27 332.000 332.200 327.700 329.250 0.800 329.275s 01:05P Mar 27 320.075 1.050 324.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 02:30P Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 01:05P Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 02:30P Oct 26 226.500 227.150 224.500 225.225 - 0.450 225.225s 03:50P Dec 26 226.775 227.425 224.925 225.525 - 0.500 225.550s 02:30P Feb 27 227.075 227.625 225.300 225.950 - 0.550 225.825s 01:05P Apr 27 226.500 227.000 224.800 225.325 - 0.625 225.200s 01:05P Jun 27 219.275 219.700 217.850 218.375 - 0.450 218.175s 01:05P Aug 27 217.000 217.000 215.550 216.175 - 0.325 216.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.725 94.850 93.100 93.325 -0.900 93.450s 01:05P May 26 99.250 99.250 98.075 98.275 -0.750 98.400s 02:30P Jun 26 108.350 108.750 106.900 107.250 - 0.800 107.375s 01:05P Jul 26 110.125 110.450 108.850 109.175 - 0.625 109.300s 01:05P Aug 26 109.325 109.700 108.250 108.625 - 0.575 108.675s 01:05P Oct 26 92.400 92.850 91.725 92.000 -0.475 92.050s 01:05P Dec 26 83.800 84.100 83.325 83.575 -0.325 83.575s 01:05P Feb 27 86.075 86.400 85.750 86.000 -0.150 86.075s 01:05P Apr 27 89.350 89.750 89.250 89.750 0.125 89.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '26      SOYBEANS CASH       N/C '26      WHEAT CASH       N/C '26
	Price as of 03/13/26 05:22PM CDT.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 24% Dew Pt: 18oF Barom: 30 Wind Dir: NNW Cond: N/A Wind Spd: 7 mph Sunrise: 7:36 Sunset: 7:27 As reported at Morril Elevator INC, KS at 5:00 PM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Friday Saturday Sunday Hi: 54°F Lo: 39°F Precip: 0% Hi: 68°F Lo: 35°F Precip: 0% Hi: 59°F Lo: 19°F Precip: 49%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide ...
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary

	Headline News
	Trump Levels New Threats on ...
	Dems File War Powers Resolution ...
	Dems: Tariffs to Cost Households ...
	4 Dead in Military Refueling ...
	Carney Announces Billions for ...
	Venezuela, Colombia Cancel Meeting ...
	Old Dominion Shooter Had IS ...
	Financial Markets ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.