Morrill Elevator Inc.
P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 454'4 450'6 453'6 1'6 452'0 09:01A Chart for @C6K Options for @C6K
Jul 26 460'2 463'2 458'6 462'4 2'2 460'2 09:01A Chart for @C6N Options for @C6N
Sep 26 463'4 466'6 462'2 466'4 2'6 463'6 09:01A Chart for @C6U Options for @C6U
Dec 26 479'0 482'4 478'0 482'2 2'6 479'4 09:01A Chart for @C6Z Options for @C6Z
Mar 27 492'2 496'2 492'2 496'0 2'4 493'4 09:01A Chart for @C7H Options for @C7H
May 27 500'2 503'4 499'6 503'2 2'0 501'2 09:01A Chart for @C7K Options for @C7K
Jul 27 504'0 507'0 503'6 507'0 2'0 505'0 09:01A Chart for @C7N Options for @C7N
Sep 27 485'0 0'0 485'4 09:01A Chart for @C7U Options for @C7U
Dec 27 489'0 492'0 488'6 492'0 2'0 490'0 09:01A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1176'2 1165'0 1175'0 9'2 1165'6 09:01A Chart for @S6K Options for @S6K
Jul 26 1181'0 1192'2 1180'6 1191'0 9'2 1181'6 09:01A Chart for @S6N Options for @S6N
Aug 26 1174'6 1186'2 1174'4 1185'0 9'2 1175'6 09:01A Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1163'0 1151'2 1162'0 9'2 1152'6 09:01A Chart for @S6U Options for @S6U
Nov 26 1155'4 1167'4 1155'4 1166'6 9'0 1157'6 09:01A Chart for @S6X Options for @S6X
Jan 27 1169'2 1180'2 1169'2 1179'4 8'4 1171'0 09:01A Chart for @S7F Options for @S7F
Mar 27 1167'2 1178'2 1167'2 1177'6 8'0 1169'6 09:01A Chart for @S7H Options for @S7H
May 27 1173'0 1181'6 1172'0 1180'6 7'4 1173'2 09:01A Chart for @S7K Options for @S7K
Jul 27 1178'6 1187'4 1177'2 1187'0 7'4 1179'4 09:01A Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 602'2 592'6 594'4 -2'4 597'0 09:01A Chart for @W6K Options for @W6K
Jul 26 607'0 610'6 601'4 603'6 -2'2 606'0 09:01A Chart for @W6N Options for @W6N
Sep 26 618'4 623'2 615'0 616'6 -2'0 618'6 09:01A Chart for @W6U Options for @W6U
Dec 26 637'0 641'6 634'0 635'6 -1'6 637'4 09:01A Chart for @W6Z Options for @W6Z
Mar 27 652'6 657'2 649'6 651'6 -1'0 652'6 09:01A Chart for @W7H Options for @W7H
May 27 658'2 664'0 657'6 659'2 -0'4 659'6 09:01A Chart for @W7K Options for @W7K
Jul 27 657'6 660'0 653'2 654'2 -0'6 655'0 09:01A Chart for @W7N Options for @W7N
Sep 27 662'6 662'6 662'6 662'6 4'0 658'6 09:01A Chart for @W7U Options for @W7U
Dec 27 661'0 0'0 667'6 09:01A Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 635'6 641'6 629'0 632'4 -2'4 635'0 09:01A Chart for @KW6K Options for @KW6K
Jul 26 648'2 654'0 641'4 645'0 -2'4 647'4 09:01A Chart for @KW6N Options for @KW6N
Sep 26 660'0 665'6 653'6 657'0 -2'2 659'2 09:01A Chart for @KW6U Options for @KW6U
Dec 26 675'4 680'2 669'6 672'0 -2'2 674'2 09:01A Chart for @KW6Z Options for @KW6Z
Mar 27 682'6 691'2 682'0 684'4 -1'2 685'6 09:01A Chart for @KW7H Options for @KW7H
May 27 689'2 692'2 687'2 690'2 -0'6 691'0 09:00A Chart for @KW7K Options for @KW7K
Jul 27 682'0 682'0 682'0 682'0 -3'4 685'4 09:01A Chart for @KW7N Options for @KW7N
Sep 27 691'0 694'0 691'0 694'0 -1'4 689'0s 09:01A Chart for @KW7U Options for @KW7U
Dec 27 701'0 -1'6 697'0s 09:01A Chart for @KW7Z Options for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.875 369.775 367.900 369.150 0.275 368.875 09:01A Chart for @GF6J Options for @GF6J
May 26 359.800 363.350 359.800 363.250 2.150 361.100 09:01A Chart for @GF6K Options for @GF6K
Aug 26 360.350 363.625 360.250 363.625 2.275 361.350 09:01A Chart for @GF6Q Options for @GF6Q
Sep 26 358.275 361.400 358.275 361.400 2.175 359.225 09:01A Chart for @GF6U Options for @GF6U
Oct 26 356.800 359.025 356.375 359.025 2.225 356.800 09:01A Chart for @GF6V Options for @GF6V
Nov 26 353.175 355.950 353.175 355.950 2.175 353.775 09:01A Chart for @GF6X Options for @GF6X
Jan 27 347.175 349.475 346.900 349.475 2.225 347.250 09:01A Chart for @GF7F Options for @GF7F
Mar 27 342.100 343.075 342.100 342.950 0.600 342.350 09:01A Chart for @GF7H Options for @GF7H
Apr 27 344.750 344.750 344.750 344.750 - 3.375 340.050s 09:01A Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.925 248.825 249.825 0.225 249.600 09:01A Chart for @LE6J Options for @LE6J
Jun 26 245.750 246.250 245.175 246.150 0.075 246.075 09:00A Chart for @LE6M Options for @LE6M
Aug 26 241.725 242.150 240.925 242.150 0.550 241.600 09:01A Chart for @LE6Q Options for @LE6Q
Oct 26 236.725 237.850 236.525 237.750 0.775 236.975 09:01A Chart for @LE6V Options for @LE6V
Dec 26 236.350 237.500 236.150 237.425 0.800 236.625 09:01A Chart for @LE6Z Options for @LE6Z
Feb 27 236.300 237.450 236.125 237.350 0.750 236.600 09:01A Chart for @LE7G Options for @LE7G
Apr 27 235.750 236.700 235.450 236.650 0.775 235.875 09:01A Chart for @LE7J Options for @LE7J
Jun 27 229.150 229.900 228.700 229.900 0.825 229.075 09:00A Chart for @LE7M Options for @LE7M
Aug 27 225.150 226.350 225.150 226.350 0.850 225.500 09:01A Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.900 95.350 94.600 95.300 1.075 94.225 09:00A Chart for @HE6K Options for @HE6K
Jun 26 102.800 103.650 102.675 103.400 1.675 101.725 09:00A Chart for @HE6M Options for @HE6M
Jul 26 105.000 105.650 104.775 105.475 1.475 104.000 09:00A Chart for @HE6N Options for @HE6N
Aug 26 104.700 105.500 104.625 105.350 1.350 104.000 09:00A Chart for @HE6Q Options for @HE6Q
Oct 26 90.225 90.475 89.700 90.175 0.875 89.300 09:01A Chart for @HE6V Options for @HE6V
Dec 26 82.500 82.850 82.125 82.425 0.575 81.850 09:01A Chart for @HE6Z Options for @HE6Z
Feb 27 85.525 85.850 85.250 85.500 0.450 85.050 09:00A Chart for @HE7G Options for @HE7G
Apr 27 90.000 90.000 89.375 89.600 0.325 89.275 09:00A Chart for @HE7J Options for @HE7J
May 27 93.300 -0.025 92.150s 09:00A Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '26    
 SOYBEANS Chart CASH    
  Chart N/C '26    
 WHEAT Chart CASH    
  Chart N/C '26    
Price as of 04/21/26 09:12AM CDT.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 72% Dew Pt: 51oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:35 Sunset: 8:07
As reported at Morril Elevator INC, KS at 8:00 AM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Tuesday
Wednesday
Thursday
Hi: 86°F
Lo: 59°F
Precip:
0%		 Hi: 79°F
Lo: 56°F
Precip:
0%		 Hi: 77°F
Lo: 61°F
Precip:
52%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic ...
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire ...
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records ...
DTN Retail Fertilizer Trends

Headline News
Pakistan Continues Prep for ...
Labor Secretary Leaving Trump ...
Trump Fed Nominee to Face Tough ...
Trump Offers Mixed Messages ...
Cuba Confirms Meeting With US ...
Nigeria Charges 6 Over Coup ...
Migrants Seek Spain Amnesty ...
World Shares Mostly Gain, Oil ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN