Morrill Elevator Inc.
P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 453'4 448'4 450'0 4'0 448'2s 01:20P Chart for @C6H Options for @C6H
May 26 462'4 469'4 461'0 462'0 2'2 462'4s 01:20P Chart for @C6K Options for @C6K
Jul 26 473'0 480'6 472'6 473'2 2'0 474'0s 01:20P Chart for @C6N Options for @C6N
Sep 26 476'2 483'0 476'0 476'2 1'4 477'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 490'0 495'6 488'4 488'4 1'0 490'0s 01:20P Chart for @C6Z Options for @C6Z
Mar 27 498'4 504'0 497'4 497'4 0'6 499'0s 01:20P Chart for @C7H Options for @C7H
May 27 503'2 508'6 502'4 502'6 0'6 504'2s 01:21P Chart for @C7K Options for @C7K
Jul 27 506'0 510'6 504'6 504'6 1'0 506'4s 01:20P Chart for @C7N Options for @C7N
Sep 27 483'4 485'6 483'0 483'0 1'0 483'4s 01:20P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1215'6 1223'2 1214'0 1214'0 12'4 1213'0s 01:20P Chart for @S6H Options for @S6H
May 26 1220'0 1238'6 1216'0 1225'6 13'2 1227'2s 01:20P Chart for @S6K Options for @S6K
Jul 26 1232'0 1250'6 1229'6 1238'2 12'6 1240'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1216'4 1231'0 1213'0 1219'4 9'6 1221'2s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1175'0 1182'6 1172'0 1172'6 4'4 1175'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1165'0 1174'2 1163'6 1165'0 4'2 1167'4s 01:20P Chart for @S6X Options for @S6X
Jan 27 1173'4 1182'4 1172'2 1173'4 4'2 1176'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1167'2 1176'2 1166'6 1167'6 3'2 1170'4s 01:20P Chart for @S7H Options for @S7H
May 27 1171'0 1177'6 1168'0 1169'0 3'0 1171'6s 01:20P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 597'4 597'4 597'4 597'4 3'6 592'2s 01:20P Chart for @W6H Options for @W6H
May 26 599'4 613'0 596'0 597'6 3'6 598'4s 01:20P Chart for @W6K Options for @W6K
Jul 26 610'0 623'2 606'4 608'4 3'6 609'4s 01:20P Chart for @W6N Options for @W6N
Sep 26 625'0 635'6 619'6 621'2 3'4 622'6s 01:20P Chart for @W6U Options for @W6U
Dec 26 640'0 652'2 636'6 637'6 2'6 639'2s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 657'4 665'4 651'2 651'6 2'2 653'0s 01:20P Chart for @W7H Options for @W7H
May 27 663'0 670'0 656'2 656'2 2'2 658'4s 01:20P Chart for @W7K Options for @W7K
Jul 27 650'0 656'0 647'0 648'2 3'0 646'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 652'6 660'0 652'6 658'2 3'2 649'6s 01:20P Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 611'0 618'0 611'0 618'0 0'0 601'4s 01:20P Chart for @KW6H Options for @KW6H
May 26 618'0 629'2 611'6 612'4 0'0 613'4s 01:20P Chart for @KW6K Options for @KW6K
Jul 26 628'6 642'6 626'0 626'2 0'0 627'2s 01:20P Chart for @KW6N Options for @KW6N
Sep 26 649'0 657'2 637'2 641'4 0'0 642'2s 01:21P Chart for @KW6U Options for @KW6U
Dec 26 669'2 676'0 660'0 661'0 -0'2 661'4s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 27 685'0 689'6 675'0 675'0 -0'2 676'0s 01:20P Chart for @KW7H Options for @KW7H
May 27 685'4 690'6 680'2 680'2 -0'2 681'0s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 676'0 680'0 671'6 672'0 -1'0 668'6s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 675'0 681'0 675'0 681'0 -1'2 671'6s 01:20P Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.475 349.925 345.550 348.675 - 0.500 348.225s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 341.800 344.275 339.800 343.350 - 0.300 343.000s 01:05P Chart for @GF6J Options for @GF6J
May 26 337.900 341.050 336.450 340.300 0.100 339.925s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 338.525 341.300 336.550 340.550 0.250 340.200s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 336.775 340.025 335.425 339.475 0.375 339.050s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 336.000 338.275 333.600 337.850 0.450 337.450s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 333.250 335.750 331.125 335.525 0.425 335.100s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 325.575 329.100 325.000 328.400 0.750 328.475s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 320.075 320.075 320.075 320.075 0.750 323.400s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 224.525 226.425 223.650 226.025 0.875 225.675s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 224.925 226.725 224.000 226.300 0.900 226.050s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 224.750 227.000 224.325 226.650 1.000 226.375s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 223.925 226.450 223.675 226.225 1.150 225.825s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 216.625 219.275 216.625 218.950 1.000 218.625s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 214.600 216.850 214.050 216.550 1.250 216.325s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.000 95.400 94.275 94.475 -0.850 94.350s 01:05P Chart for @HE6J Options for @HE6J
May 26 99.600 99.775 98.825 99.075 - 0.900 99.150s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 108.825 109.025 107.600 108.200 - 1.075 108.175s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 111.200 111.200 109.500 109.925 - 1.375 109.925s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 110.450 110.450 108.825 109.225 - 1.325 109.250s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 93.150 93.275 92.025 92.425 -0.950 92.525s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 84.300 84.400 83.400 83.825 -0.675 83.900s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 86.750 86.750 85.775 86.075 -0.625 86.225s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 89.875 90.025 89.200 89.600 -0.550 89.625s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '26    
 SOYBEANS Chart CASH    
  Chart N/C '26    
 WHEAT Chart CASH    
  Chart N/C '26    
Price as of 03/12/26 01:35PM CDT.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 29% Dew Pt: 23oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 30 mph
Sunrise: 7:38 Sunset: 7:26
As reported at Morril Elevator INC, KS at 1:00 PM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Thursday
Friday
Saturday
Hi: 63°F
Lo: 28°F
Precip:
0%		 Hi: 57°F
Lo: 37°F
Precip:
0%		 Hi: 62°F
Lo: 34°F
Precip:
0%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
San Antonio Six-Pack: Commodity ...

Headline News
Iran Targets Int'l Airport, ...
Trump Admin Seeks to Replace ...
China Positions as Force for ...
Outdated Intel Led to School ...
Epstein Accountant Testifies ...
Chile Shifts Right as Kast Elected ...
Lawmakers Frustrated by DHS ...
Financial Markets ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN