Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	433'2	433'2	433'0	433'0	-2'2	435'2	01:32A
	Mar 26	446'4	447'0	445'4	446'2	-0'2	446'4	01:52A
	May 26	454'0	454'4	453'4	454'0	-0'2	454'2	01:51A
	Jul 26	459'4	460'0	459'0	459'2	-0'2	459'4	01:51A
	Sep 26	453'0	453'6	452'6	452'6	-0'4	453'2	01:51A
	Dec 26	464'4	464'6	464'0	464'4	-0'4	465'0	01:51A
	Mar 27	477'6	477'6	477'0	477'0	-1'0	478'0	01:51A
	May 27	483'4	483'4	483'4	483'4	-1'2	484'6	01:45A
	Jul 27				487'0	0'0	487'6	01:51A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1093'0	1094'4	1090'4	1091'2	-2'2	1093'4	01:51A
	Mar 26	1102'2	1104'2	1100'2	1101'2	-1'4	1102'6	01:51A
	May 26	1112'6	1113'6	1110'0	1111'0	-1'2	1112'2	01:51A
	Jul 26	1121'0	1122'2	1118'4	1119'4	-1'6	1121'2	01:51A
	Aug 26	1114'0	1114'2	1111'6	1111'6	-2'2	1114'0	01:51A
	Sep 26	1095'0	1095'6	1093'2	1093'2	-1'4	1094'6	01:51A
	Nov 26	1098'6	1099'2	1096'4	1097'2	-1'0	1098'2	01:51A
	Jan 27				1108'2	0'4	1107'6	01:51A
	Mar 27				1107'0	0'0	1107'0	01:51A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				530'2	0'0	534'4	01:50A
	Mar 26	534'6	536'0	532'6	533'6	0'2	533'4	01:51A
	May 26	541'6	543'4	540'6	541'6	0'6	541'0	01:51A
	Jul 26	549'6	551'2	549'0	549'6	0'6	549'0	01:51A
	Sep 26	562'2	562'6	560'6	560'6	-0'2	561'0	01:51A
	Dec 26	577'6	578'0	576'4	576'4	-0'4	577'0	01:51A
	Mar 27				590'2	0'0	590'4	01:50A
	May 27				595'2	0'0	595'2	01:50A
	Jul 27				584'6	0'0	591'2	01:50A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	522'0	524'0	510'0	510'0	-1'0	515'4s	01:50A
	Mar 26	523'2	525'0	522'6	523'6	1'4	522'2	01:51A
	May 26	536'4	537'2	535'0	536'0	1'4	534'4	01:51A
	Jul 26	548'4	549'4	547'6	548'0	1'0	547'0	01:51A
	Sep 26	564'0	564'0	564'0	564'0	2'2	561'6	01:51A
	Dec 26	582'2	582'2	582'2	582'2	1'2	581'0	01:51A
	Mar 27	598'0	598'0	597'2	597'2	-1'2	596'6s	01:51A
	May 27	606'2	606'2	606'2	606'2	-1'0	605'0s	01:44A
	Jul 27				600'0	-1'0	600'6s	01:26A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	341.000	345.250	341.000	343.275	5.025	343.400s	12/11
	Mar 26	334.875	338.825	334.875	337.525	4.850	337.675s	12/11
	Apr 26	333.725	337.525	333.675	336.450	4.675	336.575s	12/11
	May 26	331.700	335.125	331.675	334.250	4.650	334.525s	12/11
	Aug 26	332.000	335.450	332.000	334.675	4.650	334.825s	12/11
	Sep 26	330.000	333.200	330.000	332.775	4.775	332.775s	12/11
	Oct 26	330.000	330.225	327.500	329.550	4.775	329.950s	12/11
	Nov 26	326.000	326.200	325.200	326.200	4.750	326.200s	12/11
	Jan 27				314.000	4.825	319.500s	12/11

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	228.900	231.350	228.900	230.450	3.575	230.375s	12/11
	Feb 26	229.850	231.775	229.850	230.950	2.425	230.950s	12/11
	Apr 26	229.400	231.175	229.225	230.675	2.300	230.675s	12/11
	Jun 26	222.775	224.550	222.525	224.150	2.075	224.175s	12/11
	Aug 26	219.025	220.725	218.775	220.300	1.950	220.300s	12/11
	Oct 26	218.025	219.500	217.975	219.000	1.925	219.050s	12/11
	Dec 26	218.050	219.725	217.800	218.950	1.975	219.100s	12/11
	Feb 27	218.000	218.850	217.600	218.450	1.850	218.500s	12/11
	Apr 27	216.625	218.000	216.625	217.675	1.775	217.675s	12/11

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	82.700	83.425	82.625	83.375	0.950	83.400s	12/11
	Feb 26	82.825	84.575	82.675	84.125	1.750	84.175s	12/11
	Apr 26	87.675	89.475	87.475	89.175	1.850	89.225s	12/11
	May 26	91.900	92.500	91.900	92.500	1.575	92.625s	12/11
	Jun 26	99.775	101.025	99.450	100.875	1.175	100.900s	12/11
	Jul 26	101.000	101.850	100.575	101.650	0.875	101.750s	12/11
	Aug 26	100.350	100.950	99.925	100.600	0.500	100.750s	12/11
	Oct 26	84.650	85.075	84.350	84.675	-0.075	84.750s	12/11
	Dec 26	76.525	76.525	76.000	76.300	-0.225	76.300s	12/11

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More