Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	466'0	466'4	465'2	466'2	-0'6	467'0	07:17P
	Jul 26	477'0	477'2	476'2	477'2	-0'6	478'0	07:17P
	Sep 26	480'0	480'0	479'0	479'4	-1'0	480'4	07:16P
	Dec 26	493'4	493'6	493'0	493'2	-1'2	494'4	07:17P
	Mar 27	503'4	504'0	503'2	503'4	-1'0	504'4	07:16P
	May 27	509'6	509'6	509'6	509'6	-1'0	510'6	07:16P
	Jul 27	512'4	512'6	512'4	512'6	-0'6	513'4	07:16P
	Sep 27				489'4	0'2	489'2	07:16P
	Dec 27	492'2	493'0	492'0	492'4	-0'6	493'2	07:16P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1172'0	1173'0	1170'2	1172'6	-1'0	1173'6	07:17P
	Jul 26	1186'0	1188'6	1186'0	1188'2	-1'2	1189'4	07:17P
	Aug 26	1180'0	1182'2	1180'0	1181'4	-1'4	1183'0	07:16P
	Sep 26	1153'0	1153'4	1152'6	1153'4	-0'6	1154'2	07:17P
	Nov 26	1151'0	1152'6	1150'0	1152'0	-0'6	1152'6	07:17P
	Jan 27	1162'0	1163'0	1162'0	1162'2	-1'2	1163'4	07:15P
	Mar 27	1159'2	1159'4	1159'0	1159'0	-0'4	1159'4	07:16P
	May 27	1161'4	1161'6	1161'0	1161'4	0'2	1161'2	07:15P
	Jul 27	1166'4	1166'4	1166'4	1166'4	0'4	1166'0	07:15P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	605'0	607'2	604'0	605'0	0'0	605'0	07:17P
	Jul 26	616'0	617'4	614'4	615'2	-0'4	615'6	07:17P
	Sep 26	628'6	630'2	627'6	628'0	-0'6	628'6	07:17P
	Dec 26	647'0	647'0	644'2	644'4	-1'4	646'0	07:17P
	Mar 27	660'0	660'0	657'6	658'0	-1'4	659'4	07:17P
	May 27				664'6	0'0	665'2	07:17P
	Jul 27	653'0	655'0	653'0	655'0	-0'2	655'2	07:17P
	Sep 27				660'0	0'0	659'6	07:17P
	Dec 27				667'4	0'0	670'0	07:17P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	626'6	630'0	626'4	626'6	0'0	626'6	07:15P
	Jul 26	641'6	644'6	641'0	641'4	0'2	641'2	07:15P
	Sep 26	655'0	658'2	655'0	655'0	0'0	655'0	07:15P
	Dec 26	674'4	675'6	673'0	673'0	-0'2	673'2	07:15P
	Mar 27	687'0	687'0	685'6	685'6	0'6	685'0	07:15P
	May 27	687'2	690'4	687'2	690'4	4'6	689'0s	07:15P
	Jul 27	675'4	680'4	675'4	680'4	4'2	679'2s	07:15P
	Sep 27	684'0	684'0	684'0	684'0	3'6	682'4s	07:15P
	Dec 27				682'0	4'0	691'6s	07:17P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	362.500	363.600	362.500	363.600	1.650	363.525s	01:05P
	Apr 26	352.000	355.650	351.525	355.425	1.725	355.075s	01:05P
	May 26	348.400	352.225	347.800	351.975	1.700	351.750s	02:30P
	Aug 26	347.400	350.875	346.800	350.525	1.150	350.375s	01:05P
	Sep 26	345.950	349.200	345.425	348.925	1.150	348.775s	01:05P
	Oct 26	344.725	347.350	343.625	347.200	1.050	346.900s	01:05P
	Nov 26	343.325	345.700	342.075	344.950	1.250	345.050s	01:05P
	Jan 27	337.500	340.300	336.300	339.375	1.425	339.525s	01:05P
	Mar 27	333.725	335.000	333.725	335.000	1.950	335.000s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	233.300	235.450	233.150	235.225	0.675	235.100s	01:05P
	Jun 26	232.525	235.200	232.500	234.825	0.950	234.800s	02:30P
	Aug 26	230.350	232.800	230.275	232.625	0.800	232.400s	01:05P
	Oct 26	228.375	230.375	228.175	230.275	0.650	230.050s	02:43P
	Dec 26	228.300	230.250	228.200	230.200	0.575	230.000s	01:05P
	Feb 27	229.050	230.450	228.500	230.425	0.625	230.275s	01:05P
	Apr 27	228.550	229.975	228.025	229.900	0.650	229.725s	01:05P
	Jun 27	221.950	223.125	221.350	223.100	0.625	222.950s	01:05P
	Aug 27	220.750	221.100	220.125	221.100	0.600	221.275s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	90.800	91.000	90.550	90.825	-0.075	90.825s	01:05P
	May 26	95.500	95.850	95.275	95.800	0.200	95.750s	02:30P
	Jun 26	104.000	104.550	103.850	104.325	0.175	104.300s	01:05P
	Jul 26	106.300	106.775	105.950	106.725	0.525	106.700s	03:00P
	Aug 26	105.875	106.550	105.675	106.550	0.650	106.500s	01:05P
	Oct 26	90.375	91.075	90.150	91.000	0.750	91.050s	01:05P
	Dec 26	82.750	83.425	82.475	83.375	0.725	83.400s	01:05P
	Feb 27	85.300	85.950	85.100	85.850	0.650	85.925s	02:30P
	Apr 27	88.900	89.475	88.850	89.475	0.575	89.475s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More