Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	427'4	428'6	426'6	428'6	1'2	427'4	07:13A
	May 26	440'0	441'0	439'4	440'0	-0'2	440'2	07:13A
	Jul 26	448'2	449'2	447'6	448'4	-0'2	448'6	07:13A
	Sep 26	449'4	450'4	449'0	449'6	-0'2	450'0	07:13A
	Dec 26	463'4	465'0	463'2	463'6	-0'6	464'4	07:13A
	Mar 27	475'6	476'6	475'0	475'4	-0'4	476'0	07:13A
	May 27	482'0	483'0	481'4	481'6	-0'4	482'2	07:13A
	Jul 27	485'4	485'6	484'6	485'0	-0'4	485'4	07:13A
	Sep 27	468'0	468'2	467'0	468'2	0'4	467'6	07:13A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1134'4	1136'6	1128'0	1131'2	-3'0	1134'2	07:13A
	May 26	1150'0	1152'4	1143'4	1147'0	-2'6	1149'6	07:13A
	Jul 26	1163'4	1166'2	1157'4	1161'0	-2'4	1163'4	07:13A
	Aug 26	1155'0	1156'4	1149'2	1152'4	-1'6	1154'2	07:13A
	Sep 26	1121'4	1121'4	1116'4	1119'6	-0'6	1120'4	07:13A
	Nov 26	1116'0	1119'0	1114'0	1117'2	0'0	1117'2	07:13A
	Jan 27	1125'2	1129'0	1124'4	1127'4	0'0	1127'4	07:13A
	Mar 27	1127'0	1128'6	1125'0	1128'6	1'0	1127'6	07:13A
	May 27	1130'0	1132'2	1128'4	1132'2	0'6	1131'4	07:13A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	569'0	572'6	566'2	569'2	-0'2	569'4	07:13A
	May 26	574'0	577'6	571'4	574'6	1'0	573'6	07:13A
	Jul 26	581'6	585'4	579'4	583'0	0'6	582'2	07:13A
	Sep 26	593'2	596'2	591'0	594'2	0'4	593'6	07:13A
	Dec 26	610'6	613'0	608'0	611'2	0'4	610'6	07:13A
	Mar 27	623'2	626'6	622'6	625'2	0'0	625'2	07:13A
	May 27	632'4	633'2	629'6	629'6	-2'2	632'0	07:12A
	Jul 27	625'4	628'0	625'4	628'0	-0'2	628'2	07:13A
	Sep 27				631'4	0'0	633'0	07:12A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	559'4	560'6	553'6	556'0	-4'0	560'0	07:13A
	May 26	571'0	573'0	566'4	569'0	-3'2	572'2	07:13A
	Jul 26	582'6	585'6	579'2	582'0	-3'0	585'0	07:13A
	Sep 26	595'6	599'4	594'0	596'0	-3'2	599'2	07:13A
	Dec 26	618'0	620'0	614'6	617'4	-2'4	620'0	07:13A
	Mar 27	635'0	636'4	631'4	633'0	-3'4	636'4	07:13A
	May 27				653'4	-7'6	643'6s	07:13A
	Jul 27	635'0	635'0	633'0	633'0	-5'4	638'4	07:13A
	Sep 27				650'0	-7'0	642'6s	07:13A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	367.850	369.350	361.725	364.500	- 3.725	364.300s	02/23
	Apr 26	365.050	366.650	358.675	361.425	- 3.700	361.350s	02/23
	May 26	361.300	363.150	355.375	358.100	- 3.025	357.975s	02/23
	Aug 26	360.700	363.125	355.375	357.650	- 3.075	357.625s	02/23
	Sep 26	359.525	361.050	353.525	355.500	- 2.975	355.600s	02/23
	Oct 26	356.075	358.400	351.050	352.800	- 2.800	353.150s	02/23
	Nov 26	352.825	354.725	348.100	350.250	- 2.675	349.775s	02/23
	Jan 27	342.500	342.500	341.700	341.975	- 3.000	342.450s	02/23
	Mar 27	336.875	336.875	336.875	336.875	- 3.400	336.950s	02/23

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	247.000	247.000	243.400	244.675	- 1.600	244.975s	02/23
	Apr 26	242.000	242.625	238.275	239.200	- 2.750	239.250s	02/23
	Jun 26	237.425	238.250	234.150	235.450	- 2.075	235.450s	02/23
	Aug 26	235.150	235.900	231.925	233.375	- 1.625	233.350s	02/23
	Oct 26	233.800	234.675	230.825	232.325	- 1.300	232.325s	02/23
	Dec 26	233.700	234.800	231.250	232.675	- 1.200	232.575s	02/23
	Feb 27	233.525	234.675	231.225	232.450	- 1.250	232.400s	02/23
	Apr 27	233.000	233.500	230.200	231.400	- 1.350	231.125s	02/23
	Jun 27	225.250	225.500	222.775	223.450	- 1.225	223.450s	02/23

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	93.500	94.575	93.450	93.750	0.025	93.700s	02/23
	May 26	98.500	99.325	98.500	98.700	0.375	98.650s	02/23
	Jun 26	107.700	109.025	107.675	108.400	0.500	108.325s	02/23
	Jul 26	109.825	110.975	109.825	110.400	0.500	110.350s	02/23
	Aug 26	108.900	109.825	108.875	109.375	0.500	109.300s	02/23
	Oct 26	91.100	91.950	91.050	91.675	0.575	91.675s	02/23
	Dec 26	82.125	82.800	82.125	82.775	0.725	82.725s	02/23
	Feb 27	84.500	85.100	84.425	85.050	0.600	85.025s	02/23
	Apr 27	87.825	88.050	87.800	88.050	0.525	88.175s	02/23

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More