Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	440'4	440'4	434'4	435'4	-5'2	440'6	12:37P
	Mar 26	447'4	448'6	443'4	443'6	-4'2	448'0	12:38P
	May 26	455'4	456'4	451'2	451'2	-4'2	455'4	12:39P
	Jul 26	460'6	461'6	456'6	457'0	-4'0	461'0	12:39P
	Sep 26	454'6	455'4	451'6	451'6	-3'0	454'6	12:39P
	Dec 26	465'6	466'6	463'0	463'2	-2'4	465'6	12:39P
	Mar 27	478'0	479'0	476'0	476'0	-2'4	478'4	12:39P
	May 27	484'2	485'2	482'6	483'0	-1'6	484'6	12:38P
	Jul 27	488'2	488'2	486'4	486'4	-1'2	487'6	12:39P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1087'4	1092'0	1081'4	1090'2	3'0	1087'2	12:39P
	Mar 26	1098'4	1101'4	1093'4	1100'0	1'6	1098'2	12:39P
	May 26	1108'6	1111'4	1104'6	1109'6	1'0	1108'6	12:39P
	Jul 26	1118'2	1120'2	1114'0	1118'4	0'4	1118'0	12:39P
	Aug 26	1110'4	1113'4	1108'0	1111'4	0'0	1111'4	12:39P
	Sep 26	1090'4	1094'2	1089'4	1091'6	-0'6	1092'4	12:39P
	Nov 26	1094'4	1096'6	1091'2	1094'4	-0'2	1094'6	12:39P
	Jan 27	1102'0	1104'4	1101'0	1103'0	-0'6	1103'6	12:39P
	Mar 27	1100'6	1104'2	1100'4	1103'2	0'6	1102'4	12:39P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	526'4	530'2	526'4	530'2	-6'0	536'2	12:39P
	Mar 26	534'0	535'0	525'2	527'6	-6'6	534'4	12:39P
	May 26	541'6	542'2	533'6	535'6	-6'2	542'0	12:39P
	Jul 26	549'4	550'4	542'2	544'0	-6'0	550'0	12:39P
	Sep 26	561'0	562'4	554'6	556'6	-5'4	562'2	12:39P
	Dec 26	577'4	578'0	571'0	573'0	-5'0	578'0	12:39P
	Mar 27	587'2	587'2	584'6	585'2	-5'6	591'0	12:39P
	May 27	591'4	592'0	590'0	592'0	-4'0	596'0	12:39P
	Jul 27	588'0	588'0	584'6	584'6	-6'6	591'4	12:39P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	519'0	519'0	519'0	519'0	-1'2	520'2	12:37P
	Mar 26	527'0	528'0	520'0	521'4	-5'4	527'0	12:39P
	May 26	537'6	539'2	532'0	533'4	-5'0	538'4	12:39P
	Jul 26	549'4	551'0	544'4	546'0	-4'4	550'4	12:39P
	Sep 26	565'6	566'0	559'6	561'2	-4'2	565'4	12:39P
	Dec 26	584'6	584'6	579'0	580'4	-4'0	584'4	12:39P
	Mar 27	596'4	596'4	596'0	596'0	-4'4	600'4	12:39P
	May 27				612'2	-2'0	608'4s	12:39P
	Jul 27				600'0	-2'0	604'0s	12:39P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	335.475	338.400	334.250	338.200	2.700	335.500	12:39P
	Mar 26	330.150	332.825	328.800	332.575	2.425	330.150	12:39P
	Apr 26	329.000	331.875	328.100	331.675	2.200	329.475	12:39P
	May 26	327.725	330.000	326.275	329.875	2.150	327.725	12:39P
	Aug 26	328.100	330.275	326.700	330.075	1.875	328.200	12:39P
	Sep 26	324.700	328.250	324.700	328.000	1.875	326.125	12:39P
	Oct 26	323.300	325.575	323.075	325.000	1.700	323.300	12:39P
	Nov 26	320.150	320.625	320.150	320.625	0.975	319.650	12:39P
	Jan 27	314.000	314.000	314.000	314.000	0.825	313.175	12:39P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	226.575	227.100	225.500	226.075	- 0.750	226.825	12:39P
	Feb 26	226.700	228.625	225.850	227.775	0.825	226.950	12:39P
	Apr 26	226.825	228.250	225.875	227.725	0.825	226.900	12:39P
	Jun 26	220.200	221.800	219.625	221.525	0.900	220.625	12:39P
	Aug 26	216.850	218.125	216.075	217.900	0.975	216.925	12:39P
	Oct 26	214.975	216.900	214.900	216.650	0.975	215.675	12:39P
	Dec 26	215.000	216.800	214.975	216.675	1.025	215.650	12:39P
	Feb 27	215.025	216.300	214.525	216.275	1.250	215.025	12:39P
	Apr 27	213.875	215.550	213.675	215.525	1.325	214.200	12:39P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	82.475	82.575	82.325	82.475	-0.025	82.500	12:39P
	Feb 26	81.875	82.850	81.775	82.475	0.600	81.875	12:39P
	Apr 26	86.475	87.650	86.475	87.450	0.925	86.525	12:39P
	May 26	90.625	91.300	90.625	91.000	0.700	90.300	12:39P
	Jun 26	98.850	99.850	98.700	99.775	0.850	98.925	12:39P
	Jul 26	100.150	100.850	99.800	100.775	0.750	100.025	12:39P
	Aug 26	99.325	100.150	99.000	100.100	0.625	99.475	12:39P
	Oct 26	84.225	84.575	84.175	84.475	0.075	84.400	12:39P
	Dec 26	76.425	76.525	76.025	76.050	-0.375	76.425	12:39P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More