Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	428'0	430'0	428'0	429'2	1'4	427'6	04:42A
	May 26	438'4	440'6	438'4	439'6	1'2	438'4	04:42A
	Jul 26	447'4	449'0	447'4	448'4	1'0	447'4	04:42A
	Sep 26	449'0	450'2	449'0	449'6	0'6	449'0	04:42A
	Dec 26	463'6	465'4	463'6	464'6	1'0	463'6	04:42A
	Mar 27	476'0	477'4	476'0	477'0	0'6	476'2	04:42A
	May 27	483'0	484'2	483'0	484'0	1'0	483'0	04:42A
	Jul 27	486'2	488'0	486'2	487'6	1'0	486'6	04:42A
	Sep 27	469'0	469'0	469'0	469'0	0'4	468'4	04:42A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1138'6	1149'0	1137'4	1143'2	3'6	1139'4	04:42A
	May 26	1155'0	1165'4	1153'4	1159'4	4'2	1155'2	04:42A
	Jul 26	1167'2	1178'4	1166'6	1172'6	4'4	1168'2	04:42A
	Aug 26	1158'0	1167'4	1158'0	1162'6	4'4	1158'2	04:42A
	Sep 26	1124'0	1130'2	1124'0	1126'0	3'0	1123'0	04:42A
	Nov 26	1120'0	1127'4	1119'4	1124'0	2'6	1121'2	04:42A
	Jan 27	1130'0	1137'6	1130'0	1134'2	2'4	1131'6	04:42A
	Mar 27	1131'0	1137'2	1131'0	1134'4	2'4	1132'0	04:42A
	May 27	1137'0	1139'4	1137'0	1138'6	3'2	1135'4	04:42A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	566'6	570'0	565'4	566'2	-1'2	567'4	04:42A
	May 26	572'2	575'6	570'4	571'0	-2'2	573'2	04:42A
	Jul 26	581'0	584'4	579'2	579'6	-2'4	582'2	04:42A
	Sep 26	592'2	595'6	591'4	592'2	-1'6	594'0	04:42A
	Dec 26	610'4	613'0	609'0	610'0	-1'4	611'4	04:42A
	Mar 27	626'4	627'6	623'6	624'2	-2'0	626'2	04:42A
	May 27				633'4	0'0	633'4	04:42A
	Jul 27	629'0	630'0	628'0	630'0	0'0	630'0	04:42A
	Sep 27				633'2	0'0	635'6	04:42A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	552'6	558'0	551'0	551'2	-3'0	554'2	04:42A
	May 26	566'0	570'4	563'2	564'0	-3'0	567'0	04:42A
	Jul 26	579'2	584'0	576'6	577'2	-3'4	580'6	04:42A
	Sep 26	594'4	598'2	591'4	592'2	-3'2	595'4	04:42A
	Dec 26	618'2	618'6	613'2	613'2	-3'6	617'0	04:42A
	Mar 27	633'0	636'6	630'0	630'0	-3'6	633'6	04:42A
	May 27				653'4	-3'0	640'6s	04:42A
	Jul 27	637'2	637'2	637'2	637'2	1'6	635'4	04:42A
	Sep 27				650'0	-2'6	640'0s	04:42A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	363.750	366.200	362.550	365.125	0.800	365.100s	02/24
	Apr 26	360.675	363.425	359.400	362.175	0.850	362.200s	02/24
	May 26	357.250	359.975	355.750	358.525	0.500	358.475s	02/24
	Aug 26	356.750	359.700	355.600	358.325	0.500	358.125s	02/24
	Sep 26	355.025	357.450	353.700	356.075	0.425	356.025s	02/24
	Oct 26	353.125	355.000	351.525	353.625	0.300	353.450s	02/24
	Nov 26	349.925	351.600	348.800	350.050	0.275	350.050s	02/24
	Jan 27	343.550	344.650	342.000	342.425	0.375	342.825s	02/24
	Mar 27	339.000	339.000	336.600	336.600	0.225	337.175s	02/24

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	244.975	245.750	244.225	245.000	0.050	245.025s	02/24
	Apr 26	239.175	240.050	238.250	239.175	- 0.150	239.100s	02/24
	Jun 26	235.325	236.100	234.200	235.625	0.100	235.550s	02/24
	Aug 26	233.175	233.875	232.000	233.575	0.175	233.525s	02/24
	Oct 26	232.200	233.025	231.025	232.700	0.350	232.675s	02/24
	Dec 26	232.500	233.375	231.350	232.975	0.450	233.025s	02/24
	Feb 27	232.400	233.250	231.250	232.975	0.500	232.900s	02/24
	Apr 27	231.100	232.000	230.650	231.750	0.600	231.725s	02/24
	Jun 27	223.400	224.300	223.400	223.900	0.625	224.075s	02/24

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	94.300	95.875	94.075	95.800	2.100	95.800s	02/24
	May 26	99.500	100.575	99.425	100.400	1.850	100.500s	02/24
	Jun 26	108.875	110.150	108.625	110.100	1.700	110.025s	02/24
	Jul 26	110.750	111.925	110.600	111.850	1.425	111.775s	02/24
	Aug 26	109.700	110.725	109.550	110.650	1.300	110.600s	02/24
	Oct 26	91.900	92.650	91.825	92.500	0.950	92.625s	02/24
	Dec 26	82.925	83.325	82.825	83.200	0.575	83.300s	02/24
	Feb 27	85.250	85.450	85.150	85.375	0.400	85.425s	02/24
	Apr 27	88.375	88.375	88.375	88.375	0.400	88.575s	02/24

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More