Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 461'2 465'2 -2'0 467'2 09:42P Jul 26 475'4 477'0 472'4 476'4 -1'6 478'2 09:42P Sep 26 476'2 478'0 474'2 477'6 -1'4 479'2 09:42P Dec 26 488'4 490'2 486'4 489'6 -1'6 491'4 09:42P Mar 27 497'6 499'0 495'4 498'6 -1'2 500'0 09:42P May 27 501'4 504'0 500'6 503'6 -1'2 505'0 09:42P Jul 27 504'2 506'4 503'2 506'4 -0'6 507'2 09:42P Sep 27 483'6 -0'6 484'4 09:41P Dec 27 486'2 488'2 484'0 488'2 0'0 488'2 09:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1192'2 1201'4 -23'6 1225'2 09:41P Jul 26 1225'0 1225'6 1206'0 1215'4 -22'0 1237'4 09:41P Aug 26 1208'6 1208'6 1192'2 1200'4 -17'6 1218'2 09:41P Sep 26 1160'2 1163'6 1155'0 1162'0 -7'6 1169'6 09:41P Nov 26 1155'2 1158'0 1149'0 1156'2 -5'2 1161'4 09:41P Jan 27 1165'0 1167'0 1159'0 1165'6 -4'4 1170'2 09:42P Mar 27 1156'0 1162'0 1154'4 1162'0 -2'4 1164'4 09:41P May 27 1157'4 1164'2 1154'2 1164'2 -1'6 1166'0 09:41P Jul 27 1168'6 1169'2 1161'0 1169'2 -1'0 1170'2 09:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 609'4 601'6 608'2 -5'4 613'6 09:41P Jul 26 620'4 620'4 613'0 618'6 -5'6 624'4 09:41P Sep 26 633'0 633'0 626'0 630'6 -6'4 637'2 09:41P Dec 26 649'6 649'6 643'0 648'0 -5'6 653'6 09:41P Mar 27 659'2 662'2 657'0 661'0 -6'0 667'0 09:41P May 27 664'0 667'0 663'4 663'4 -8'2 671'6 09:41P Jul 27 658'0 658'0 653'4 653'4 -5'2 658'6 09:41P Sep 27 661'2 663'0 661'2 662'4 1'0 661'4 09:40P Dec 27 669'2 -1'4 670'6 09:40P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 625'6 627'4 620'0 626'2 -3'6 630'0 09:41P Jul 26 640'4 641'0 634'0 640'2 -3'4 643'6 09:41P Sep 26 653'6 655'2 648'2 654'2 -4'2 658'4 09:41P Dec 26 669'2 673'0 668'4 673'0 -4'0 677'0 09:41P Mar 27 684'4 687'2 681'2 687'0 -3'4 690'4 09:41P May 27 680'4 696'6 678'0 696'6 13'2 694'2s 09:41P Jul 27 682'0 682'0 674'2 674'2 -6'6 681'0 09:41P Sep 27 681'0 686'0 681'0 682'4 11'6 683'4s 09:41P Dec 27 681'0 681'0 681'0 681'0 11'2 692'4s 09:40P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.025 351.800 347.725 349.725 1.250 349.475s 08:34A Apr 26 344.275 346.700 341.525 343.725 0.100 343.100s 08:34A May 26 341.400 343.775 337.800 339.575 - 0.750 339.175s 08:34A Aug 26 341.000 344.250 338.250 340.000 - 0.725 339.475s 08:34A Sep 26 339.900 342.775 337.250 338.775 - 0.650 338.400s 03/13 Oct 26 339.500 341.300 335.525 337.225 - 0.425 337.025s 03/13 Nov 26 337.200 338.800 333.700 335.525 0.200 335.300s 03/13 Jan 27 332.000 332.200 327.700 329.250 0.800 329.275s 03/13 Mar 27 320.075 1.050 324.450s 03/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 232.000 232.550 230.050 230.850 - 0.350 230.900s 08:34A Jun 26 230.475 231.150 228.050 228.850 - 0.425 228.950s 08:34A Aug 26 228.100 228.950 225.975 226.800 - 0.450 226.825s 08:34A Oct 26 226.500 227.150 224.500 225.225 - 0.450 225.225s 08:34A Dec 26 226.775 227.425 224.925 225.525 - 0.500 225.550s 08:34A Feb 27 227.075 227.625 225.300 225.950 - 0.550 225.825s 08:34A Apr 27 226.500 227.000 224.800 225.325 - 0.625 225.200s 08:34A Jun 27 219.275 219.700 217.850 218.375 - 0.450 218.175s 03/13 Aug 27 217.000 217.000 215.550 216.175 - 0.325 216.000s 08:34A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.725 94.850 93.100 93.325 -0.900 93.450s 08:34A May 26 99.250 99.250 98.075 98.275 -0.750 98.400s 03/13 Jun 26 108.350 108.750 106.900 107.250 - 0.800 107.375s 08:34A Jul 26 110.125 110.450 108.850 109.175 - 0.625 109.300s 08:34A Aug 26 109.325 109.700 108.250 108.625 - 0.575 108.675s 08:34A Oct 26 92.400 92.850 91.725 92.000 -0.475 92.050s 08:34A Dec 26 83.800 84.100 83.325 83.575 -0.325 83.575s 08:34A Feb 27 86.075 86.400 85.750 86.000 -0.150 86.075s 08:34A Apr 27 89.350 89.750 89.250 89.750 0.125 89.750s 08:34A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '26      SOYBEANS CASH       N/C '26      WHEAT CASH       N/C '26
	Price as of 03/15/26 09:53PM CDT.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 23oF Feels Like: 6oF Humid: 68% Dew Pt: 14oF Barom: 30.12 Wind Dir: NNW Cond: N/A Wind Spd: 26 mph Sunrise: 7:31 Sunset: 7:30 As reported at Morril Elevator INC, KS at 9:00 PM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Monday Tuesday Wednesday Hi: 31°F Lo: 10°F Precip: 0% Hi: 38°F Lo: 13°F Precip: 0% Hi: 72°F Lo: 32°F Precip: 0%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide ...
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100

	Headline News
	Trump Levels New Threats on ...
	Dems File War Powers Resolution ...
	Dems: Tariffs to Cost Households ...
	4 Dead in Military Refueling ...
	Carney Announces Billions for ...
	Venezuela, Colombia Cancel Meeting ...
	Old Dominion Shooter Had IS ...
	Financial Markets ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.