Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	423'6	427'6	421'6	422'4	-1'2	423'6	11:39A
	May 26	431'2	435'4	429'6	430'6	-0'4	431'2	11:39A
	Jul 26	438'0	441'6	436'2	437'0	-0'6	437'6	11:39A
	Sep 26	437'0	440'0	435'4	436'4	0'0	436'4	11:39A
	Dec 26	450'4	453'2	449'4	450'4	0'0	450'4	11:39A
	Mar 27	463'4	465'6	462'4	463'6	0'2	463'4	11:39A
	May 27	470'6	472'4	469'2	470'2	0'2	470'0	11:39A
	Jul 27	474'4	476'4	473'0	473'0	-0'6	473'6	11:39A
	Sep 27	461'2	461'6	460'4	460'4	0'0	460'4	11:39A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1053'2	1069'2	1053'0	1064'4	11'4	1053'0	11:39A
	May 26	1064'0	1079'6	1063'4	1075'4	11'4	1064'0	11:39A
	Jul 26	1076'0	1091'6	1075'4	1087'6	11'4	1076'2	11:39A
	Aug 26	1074'0	1088'0	1074'0	1084'6	11'6	1073'0	11:39A
	Sep 26	1058'0	1071'6	1058'0	1068'6	10'4	1058'2	11:39A
	Nov 26	1064'0	1077'2	1063'2	1074'0	10'0	1064'0	11:39A
	Jan 27	1076'0	1087'4	1076'0	1085'0	10'0	1075'0	11:39A
	Mar 27	1079'6	1089'0	1079'6	1087'0	9'4	1077'4	11:39A
	May 27	1085'6	1094'2	1085'6	1093'2	10'2	1083'0	11:39A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	510'6	516'6	507'4	508'0	-2'2	510'2	11:39A
	May 26	523'0	528'0	519'0	519'4	-2'2	521'6	11:39A
	Jul 26	534'6	539'4	531'4	532'0	-2'0	534'0	11:39A
	Sep 26	548'6	554'2	546'2	546'2	-2'4	548'6	11:39A
	Dec 26	568'4	573'2	566'0	566'0	-2'2	568'2	11:39A
	Mar 27	584'4	586'4	582'6	582'6	-2'0	584'6	11:39A
	May 27	591'6	591'6	591'6	591'6	-1'6	593'4	11:39A
	Jul 27	590'4	590'4	590'4	590'4	-2'2	592'6	11:39A
	Sep 27				600'0	0'0	601'6	11:39A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	524'0	529'0	518'6	519'0	-4'0	523'0	11:39A
	May 26	535'0	540'0	530'4	530'6	-3'6	534'4	11:39A
	Jul 26	548'0	552'0	543'0	543'4	-3'4	547'0	11:39A
	Sep 26	561'6	566'4	558'4	558'6	-3'6	562'4	11:39A
	Dec 26	583'0	587'6	578'6	578'6	-4'0	582'6	11:39A
	Mar 27	601'6	601'6	601'6	601'6	-2'6	598'6s	11:39A
	May 27				615'6	-2'4	607'0s	11:39A
	Jul 27	604'0	604'0	604'0	604'0	-2'2	606'2	11:38A
	Sep 27				599'0	-2'2	612'4s	09:03A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	363.750	364.275	361.700	363.950	1.325	362.625	11:39A
	Mar 26	358.050	359.950	356.100	359.700	2.025	357.675	11:39A
	Apr 26	356.300	358.600	354.925	358.275	1.825	356.450	11:39A
	May 26	354.000	356.050	352.275	355.800	1.900	353.900	11:39A
	Aug 26	353.000	354.875	351.250	354.850	2.025	352.825	11:39A
	Sep 26	350.700	352.175	348.800	352.025	1.775	350.250	11:39A
	Oct 26	347.350	348.850	345.700	348.850	1.700	347.150	11:39A
	Nov 26	342.450	345.150	342.450	344.500	1.075	343.425	11:39A
	Jan 27	335.000	337.750	335.000	337.750	2.000	337.425s	11:39A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	232.375	233.675	231.225	233.175	0.800	232.375	11:39A
	Apr 26	234.425	235.400	232.950	235.150	0.575	234.575	11:39A
	Jun 26	230.475	231.375	229.150	231.075	0.475	230.600	11:39A
	Aug 26	228.600	229.125	227.000	228.975	0.575	228.400	11:39A
	Oct 26	227.700	228.850	226.800	228.650	0.600	228.050	11:39A
	Dec 26	228.750	229.600	227.525	229.300	0.575	228.725	11:39A
	Feb 27	228.900	229.600	227.650	229.450	0.700	228.750	11:39A
	Apr 27	227.900	229.125	227.325	228.925	0.675	228.250	11:39A
	Jun 27	221.650	221.900	221.400	221.675	0.550	221.125	11:39A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	87.850	88.075	87.525	87.700	-0.150	87.850	11:39A
	Apr 26	95.100	95.725	94.750	95.200	0.025	95.175	11:39A
	May 26	98.950	99.475	98.700	99.050	0.050	99.000	11:39A
	Jun 26	107.950	108.525	107.875	108.075		108.075	11:39A
	Jul 26	108.550	109.175	108.550	108.725		108.725	11:39A
	Aug 26	107.025	107.625	107.025	107.325	0.100	107.225	11:39A
	Oct 26	89.300	89.875	89.300	89.625	0.250	89.375	11:39A
	Dec 26	79.800	80.250	79.800	80.025	0.225	79.800	11:39A
	Feb 27	82.025	82.350	82.025	82.100	0.075	82.025	11:39A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More