Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 432'6 425'2 429'0 1'0 429'4s 02:30P May 26 435'6 440'4 433'0 436'2 1'2 437'0s 01:30P Jul 26 442'0 446'6 439'6 442'6 1'2 443'2s 02:30P Sep 26 441'2 445'4 439'6 442'2 1'0 442'4s 02:30P Dec 26 456'6 460'4 454'4 457'0 0'4 457'2s 02:30P Mar 27 468'6 472'6 467'0 469'0 0'2 469'4s 02:30P May 27 475'0 478'6 473'4 475'2 0'0 475'4s 01:30P Jul 27 478'6 482'2 477'2 478'6 0'0 479'0s 01:30P Sep 27 465'0 467'0 462'6 464'4 0'2 465'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1115'2 1059'4 1092'0 26'4 1092'2s 02:31P May 26 1079'0 1127'0 1073'0 1104'6 27'4 1104'6s 02:31P Jul 26 1092'0 1137'2 1086'6 1116'6 26'2 1116'6s 02:30P Aug 26 1089'6 1127'6 1084'4 1108'6 20'6 1108'4s 01:30P Sep 26 1073'6 1101'0 1069'4 1083'6 11'2 1083'6s 01:30P Nov 26 1080'0 1104'2 1075'6 1087'0 8'2 1087'4s 02:30P Jan 27 1090'4 1114'0 1087'2 1097'6 7'6 1098'4s 01:30P Mar 27 1092'6 1116'0 1089'6 1099'0 6'2 1099'4s 02:30P May 27 1098'4 1120'0 1095'2 1103'6 5'6 1104'2s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 529'2 531'6 522'2 526'6 -2'0 526'6s 01:30P May 26 538'2 541'0 531'6 536'2 -1'4 536'2s 01:30P Jul 26 549'6 552'0 542'6 547'2 -1'4 547'2s 01:30P Sep 26 562'6 564'2 555'4 560'2 -1'2 560'2s 01:30P Dec 26 581'4 583'0 574'0 579'0 -1'2 579'0s 01:30P Mar 27 598'0 598'0 591'0 594'6 -0'6 595'2s 01:30P May 27 603'6 -0'6 603'6s 01:30P Jul 27 605'0 605'0 598'2 601'4 -1'0 602'2s 01:30P Sep 27 620'0 -1'0 610'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 538'0 528'0 530'4 -4'4 530'2s 01:30P May 26 547'0 549'6 540'0 543'0 -4'0 542'6s 01:30P Jul 26 560'4 563'2 553'6 556'6 -3'6 556'6s 01:30P Sep 26 575'2 577'4 568'6 571'6 -3'2 572'0s 02:30P Dec 26 597'4 598'2 589'6 593'0 -3'0 593'0s 01:30P Mar 27 609'0 609'6 606'6 609'0 -2'6 609'6s 01:20P May 27 618'2 -2'4 618'0s 01:20P Jul 27 619'0 620'0 611'4 614'0 -2'6 615'2s 01:20P Sep 27 630'0 -3'4 620'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 01:05P Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 01:05P May 26 362.200 367.100 362.200 363.700 1.350 363.750s 01:05P Aug 26 359.950 365.750 359.950 362.225 1.450 362.275s 02:30P Sep 26 358.425 363.175 358.325 359.850 1.500 359.900s 01:05P Oct 26 355.050 360.200 355.050 357.050 1.475 357.050s 01:05P Nov 26 351.925 356.200 351.925 353.300 1.525 353.300s 01:05P Jan 27 345.000 349.000 344.525 346.050 1.475 346.050s 01:05P Mar 27 341.875 342.500 341.875 342.500 1.825 341.475s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 01:05P Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 01:05P Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02:31P Aug 26 233.975 236.450 233.700 234.725 0.900 234.725s 02:30P Oct 26 233.250 235.525 232.975 234.100 1.100 234.200s 01:05P Dec 26 233.875 235.900 233.525 234.575 1.075 234.650s 01:05P Feb 27 233.775 235.700 233.500 234.525 1.025 234.525s 01:05P Apr 27 232.675 234.850 232.650 233.550 0.900 233.550s 02:31P Jun 27 226.175 227.400 225.750 226.075 0.925 226.075s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.900 87.700 87.900 -0.550 88.000s 01:05P Apr 26 98.150 99.800 98.075 98.500 0.300 98.450s 01:05P May 26 102.175 103.075 101.400 101.750 - 0.175 101.750s 01:05P Jun 26 110.875 112.025 110.175 110.525 - 0.300 110.575s 01:05P Jul 26 111.825 112.650 110.975 111.275 - 0.475 111.350s 02:30P Aug 26 110.475 111.075 109.525 109.800 - 0.575 109.900s 01:05P Oct 26 92.350 92.575 91.550 92.025 -0.425 92.000s 01:05P Dec 26 82.500 82.725 81.975 82.475 -0.225 82.425s 01:05P Feb 27 84.650 84.650 84.025 84.550 -0.225 84.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '26      SOYBEANS CASH       N/C '26      WHEAT CASH       N/C '26
	Price as of 02/04/26 02:43PM CST.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 37oF Feels Like: 30oF Humid: 70% Dew Pt: 28oF Barom: 30.45 Wind Dir: NNW Cond: N/A Wind Spd: 9 mph Sunrise: 7:27 Sunset: 5:45 As reported at Morril Elevator INC, KS at 2:00 PM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Wednesday Thursday Friday Hi: 37°F Lo: 26°F Precip: 0% Hi: 55°F Lo: 25°F Precip: 0% Hi: 49°F Lo: 31°F Precip: 0%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over ...
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage ...
	Our Rural Roots
	Top 5 Things to Watch

	Headline News
	Trump Signs Bill, Ends Partial ...
	US-Russian Nuclear Pact About ...
	Russia, Ukraine Envoys Meet ...
	Complaint: Gabbard Withheld ...
	Xi, Putin Reinforce Ties in ...
	Syrian Forces Deploy in Kurdish ...
	Israel Strikes Gaza, Killing ...
	Financial Markets ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.