Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 447'4 442'6 446'4 3'4 443'0 06:36A Jul 26 452'4 456'6 452'2 455'6 3'2 452'4 06:36A Sep 26 455'0 459'0 455'0 458'0 3'0 455'0 06:36A Dec 26 471'0 474'2 470'2 473'4 3'0 470'4 06:36A Mar 27 483'0 487'0 483'0 486'0 2'4 483'4 06:36A May 27 490'2 493'6 490'2 493'6 3'0 490'6 06:36A Jul 27 494'0 498'0 494'0 497'6 3'4 494'2 06:36A Sep 27 477'2 479'4 477'2 479'4 2'2 477'2 06:35A Dec 27 482'6 485'0 482'6 485'0 2'4 482'4 06:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1165'0 1156'6 1162'6 4'6 1158'0 06:36A Jul 26 1171'0 1179'4 1171'0 1177'0 4'2 1172'6 06:36A Aug 26 1164'4 1171'6 1164'4 1169'6 3'6 1166'0 06:36A Sep 26 1141'6 1148'2 1141'6 1146'4 3'2 1143'2 06:36A Nov 26 1142'4 1149'6 1141'0 1148'6 4'6 1144'0 06:36A Jan 27 1153'2 1160'6 1153'2 1159'2 4'0 1155'2 06:36A Mar 27 1154'4 1159'6 1154'4 1158'2 3'2 1155'0 06:36A May 27 1158'0 1163'0 1157'6 1163'0 4'6 1158'2 06:36A Jul 27 1164'6 1168'4 1164'6 1167'4 3'2 1164'2 06:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 592'0 595'0 586'2 586'6 -5'2 592'0 06:36A Jul 26 600'6 604'0 595'4 596'0 -5'2 601'2 06:36A Sep 26 613'0 615'4 607'4 607'6 -5'2 613'0 06:36A Dec 26 629'4 632'6 625'4 625'4 -5'0 630'4 06:36A Mar 27 645'0 647'4 640'2 640'2 -5'0 645'2 06:36A May 27 653'0 653'6 647'0 647'2 -4'4 651'6 06:36A Jul 27 649'6 651'4 644'6 644'6 -4'2 649'0 06:36A Sep 27 653'6 -0'2 654'0 06:33A Dec 27 660'6 660'6 660'6 660'6 -2'2 663'0 06:36A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 626'0 616'4 617'0 -5'6 622'6 06:36A Jul 26 636'0 639'4 630'0 630'6 -5'4 636'2 06:36A Sep 26 649'0 652'4 643'2 644'0 -5'0 649'0 06:36A Dec 26 668'0 670'0 661'6 662'0 -4'6 666'6 06:36A Mar 27 680'0 683'4 677'6 678'0 -2'2 680'2 06:36A May 27 683'2 683'2 683'2 683'2 -2'6 686'0 06:36A Jul 27 683'6 683'6 683'6 683'6 1'2 682'4 06:34A Sep 27 674'0 18'6 687'0s 06:36A Dec 27 689'4 18'4 696'0s 06:36A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 374.625 378.500 374.600 375.475 1.400 375.875s 04/14 May 26 373.000 377.575 372.825 374.375 2.025 374.850s 04/14 Aug 26 373.325 378.050 373.300 375.425 2.500 375.825s 04/14 Sep 26 371.875 376.000 371.875 373.625 2.350 373.950s 04/14 Oct 26 369.350 373.475 369.350 370.850 2.250 371.425s 04/14 Nov 26 366.450 370.225 366.250 367.925 2.050 368.300s 04/14 Jan 27 359.925 363.575 359.925 361.025 1.825 361.350s 04/14 Mar 27 354.625 358.250 354.625 355.975 1.700 355.975s 04/14 Apr 27 344.000 1.700 353.200s 04/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.750 253.600 250.750 252.550 1.900 252.550s 04/14 Jun 26 248.500 252.000 248.500 251.350 2.900 251.425s 04/14 Aug 26 244.300 247.675 244.300 246.325 2.075 246.525s 04/14 Oct 26 240.600 243.500 240.600 241.600 1.225 242.025s 04/14 Dec 26 240.000 242.750 240.000 240.725 1.050 241.225s 04/14 Feb 27 239.950 242.100 239.825 240.425 1.225 240.875s 04/14 Apr 27 238.925 240.875 238.925 239.700 1.325 240.025s 04/14 Jun 27 231.825 233.800 231.825 233.050 1.500 233.325s 04/14 Aug 27 228.425 230.125 228.425 229.650 1.775 230.050s 04/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.550 90.600 90.350 90.450 90.500s 04/14 May 26 94.750 95.100 93.950 94.125 -0.625 94.225s 04/14 Jun 26 103.125 103.375 102.250 102.475 - 0.675 102.450s 04/14 Jul 26 106.075 106.175 105.125 105.325 - 0.725 105.350s 04/14 Aug 26 105.950 106.150 105.200 105.400 - 0.550 105.400s 04/14 Oct 26 91.225 91.225 90.450 90.775 -0.400 90.725s 04/14 Dec 26 83.325 83.400 82.850 83.100 -0.350 83.075s 04/14 Feb 27 86.075 86.075 85.525 85.850 -0.200 85.850s 04/14 Apr 27 89.800 89.800 89.250 89.750 -0.050 89.750s 04/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '26      SOYBEANS CASH       N/C '26      WHEAT CASH       N/C '26
	Price as of 04/15/26 06:47AM CDT.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 90% Dew Pt: 60oF Barom: 29.68 Wind Dir: SSW Cond: N/A Wind Spd: 9 mph Sunrise: 6:44 Sunset: 8:01 As reported at Morril Elevator INC, KS at 6:00 AM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Wednesday Thursday Friday Hi: 78°F Lo: 59°F Precip: 40% Hi: 83°F Lo: 49°F Precip: 0% Hi: 80°F Lo: 45°F Precip: 80%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming ...
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law

	Headline News
	Mediators Closer to Extending ...
	Lebanon, Israel Hold Talks in ...
	UN Nuke Chief Urges Strict Iran ...
	Trump: Extend Foreign Surveillance ...
	Xi: China-Russia Ties 'Precious' ...
	GOP move to Fund DHS 'the Hard ...
	Reckoning for Congress After ...
	European Shares Little Changed, ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.