Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'2 370'2 365'6 367'6 -1'4 369'2 10:20A Chart for @C0Z Options for @C0Z
Mar 21 377'6 379'4 375'4 377'0 -1'6 378'6 10:20A Chart for @C1H Options for @C1H
May 21 383'2 384'6 381'2 382'4 -2'0 384'4 10:20A Chart for @C1K Options for @C1K
Jul 21 387'0 388'0 384'6 385'6 -2'4 388'2 10:20A Chart for @C1N Options for @C1N
Sep 21 382'2 382'2 379'6 380'4 -2'4 383'0 10:20A Chart for @C1U Options for @C1U
Dec 21 387'2 387'4 384'4 385'6 -2'0 387'6 10:20A Chart for @C1Z Options for @C1Z
Mar 22 393'0 394'2 392'6 393'6 -2'0 395'6 10:20A Chart for @C2H Options for @C2H
May 22 399'0 399'0 397'4 398'4 -1'6 400'2 10:19A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'4 1025'4 1011'0 1019'0 -0'6 1019'6 10:20A Chart for @S0X Options for @S0X
Jan 21 1024'4 1029'6 1015'4 1023'6 -0'6 1024'4 10:20A Chart for @S1F Options for @S1F
Mar 21 1018'6 1023'4 1010'0 1017'6 -1'2 1019'0 10:20A Chart for @S1H Options for @S1H
May 21 1015'6 1019'4 1006'6 1013'6 -1'6 1015'4 10:20A Chart for @S1K Options for @S1K
Jul 21 1017'6 1020'4 1008'6 1014'6 -2'2 1017'0 10:20A Chart for @S1N Options for @S1N
Aug 21 1006'6 1009'0 1003'0 1007'4 -2'2 1009'6 10:20A Chart for @S1Q Options for @S1Q
Sep 21 979'2 981'4 979'2 981'2 -1'0 982'2 10:20A Chart for @S1U Options for @S1U
Nov 21 959'0 961'6 954'0 959'2 0'2 959'0 10:20A Chart for @S1X Options for @S1X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 492'0 494'4 486'0 488'2 -3'4 491'6 10:20A Chart for @KW0Z Options for @KW0Z
Mar 21 502'4 505'2 497'0 499'2 -3'4 502'6 10:20A Chart for @KW1H Options for @KW1H
May 21 510'4 512'2 504'2 506'0 -3'6 509'6 10:20A Chart for @KW1K Options for @KW1K
Jul 21 516'0 517'0 510'4 512'4 -3'2 515'6 10:20A Chart for @KW1N Options for @KW1N
Sep 21 525'0 525'0 518'2 520'0 -3'0 523'0 10:20A Chart for @KW1U Options for @KW1U
Dec 21 534'0 535'2 528'2 528'4 -5'4 534'0 10:20A Chart for @KW1Z Options for @KW1Z
Mar 22 541'4 541'6 537'0 537'0 -4'4 541'4 10:20A Chart for @KW2H Options for @KW2H
May 22 540'0 4'0 542'2s 10:19A Chart for @KW2K Options for @KW2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 558'4 560'2 551'0 553'4 -4'4 558'0 10:20A Chart for @W0Z Options for @W0Z
Mar 21 565'2 568'0 558'6 561'0 -4'6 565'6 10:20A Chart for @W1H Options for @W1H
May 21 571'2 572'4 564'0 566'2 -4'2 570'4 10:20A Chart for @W1K Options for @W1K
Jul 21 568'0 570'0 561'4 563'4 -4'4 568'0 10:20A Chart for @W1N Options for @W1N
Sep 21 574'0 575'0 567'2 568'6 -4'4 573'2 10:20A Chart for @W1U Options for @W1U
Dec 21 579'2 582'0 576'4 578'0 -4'4 582'4 10:20A Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.650 107.475 106.650 106.950 0.475 106.475 10:20A Chart for @LE0V Options for @LE0V
Dec 20 110.250 111.550 110.225 110.875 0.700 110.175 10:20A Chart for @LE0Z Options for @LE0Z
Feb 21 114.150 115.275 114.150 114.550 0.350 114.200 10:20A Chart for @LE1G Options for @LE1G
Apr 21 116.250 117.275 116.250 116.600 0.225 116.375 10:20A Chart for @LE1J Options for @LE1J
Jun 21 109.825 110.750 109.800 110.100 0.250 109.850 10:20A Chart for @LE1M Options for @LE1M
Aug 21 108.000 109.125 108.000 108.475 0.250 108.225 10:20A Chart for @LE1Q Options for @LE1Q
Oct 21 110.475 111.025 110.475 110.550 0.225 110.325 10:20A Chart for @LE1V Options for @LE1V
Dec 21 113.750 113.975 113.750 113.975 0.300 113.675 10:20A Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 141.725 142.025 141.475 142.025 0.325 141.700 10:20A Chart for @GF0U Options for @GF0U
Oct 20 140.450 141.625 140.450 140.925 0.300 140.625 10:20A Chart for @GF0V Options for @GF0V
Nov 20 140.950 141.975 140.850 141.025 - 0.150 141.175 10:20A Chart for @GF0X Options for @GF0X
Jan 21 139.350 140.350 139.200 139.425 - 0.025 139.450 10:20A Chart for @GF1F Options for @GF1F
Mar 21 138.475 139.550 138.475 138.800 0.325 138.475 10:20A Chart for @GF1H Options for @GF1H
Apr 21 139.825 140.825 139.825 140.075 0.350 139.725 10:20A Chart for @GF1J Options for @GF1J
May 21 140.550 141.500 140.550 141.025 0.475 140.550 10:20A Chart for @GF1K Options for @GF1K
Aug 21 145.475 145.675 145.450 145.500 0.700 144.800 10:15A Chart for @GF1Q Options for @GF1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 68.300 69.100 68.250 69.075 0.750 68.325 10:19A Chart for @HE0V Options for @HE0V
Dec 20 63.775 64.400 63.275 64.100 64.100 10:20A Chart for @HE0Z Options for @HE0Z
Feb 21 68.725 69.150 68.225 68.750 -0.325 69.075 10:20A Chart for @HE1G Options for @HE1G
Apr 21 71.975 72.275 71.750 72.125 -0.150 72.275 10:20A Chart for @HE1J Options for @HE1J
May 21 76.425 76.425 76.000 76.000 -0.375 76.375 10:19A Chart for @HE1K Options for @HE1K
Jun 21 80.675 81.000 80.500 80.650 -0.150 80.800 10:19A Chart for @HE1M Options for @HE1M
Jul 21 80.750 80.750 80.225 80.375 -0.225 80.600 10:19A Chart for @HE1N Options for @HE1N
Aug 21 79.500 79.500 79.000 79.000 -0.300 79.300 10:19A Chart for @HE1Q Options for @HE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '20    
 SOYBEANS Chart CASH    
  Chart N/C '20    
 WHEAT Chart CASH    
  Chart N/C '21    
Price as of 09/23/20 10:32AM CDT.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 84% Dew Pt: 61oF
Barom: 30.1 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:08 Sunset: 7:13
As reported at OLATHE-JOHNSON COUNTY, KS at 10:00 AM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Wednesday

Thursday

Friday
Hi: 76°F
Lo: 63°F
Precip:
0%
Hi: 79°F
Lo: 56°F
Precip:
0%
Hi: 83°F
Lo: 59°F
Precip:
0%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves
Censky Returns to Lead Soybean Growers
Interim Measures for Atrazine ...
More Central US Drought Expected
ADM Wants Green Plains' Suit Dismissed
Hurricane Sally Slams Panhandle
Call the Market

Headline News
House Passes Stopgap Funding ...
Trump, Biden Fight to Define ...
Senate GOP Plans Vote on Court ...
World Powers Clash at UN Meeting ...
200,000 Dead as Trump Vilifies ...
China Blasts US House Bill ...
President of Belarus Inaugurated ...
Stocks are Mixed on Wall St ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN