Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 439'0 439'0 -9'4 437'4s 02:31P May 26 464'0 476'0 453'0 453'2 -6'6 453'6s 05:48P Jul 26 474'0 487'4 465'0 465'2 -5'4 465'4s 05:21P Sep 26 474'0 488'0 467'4 467'6 -3'6 468'2s 05:31P Dec 26 485'0 498'4 481'0 481'4 -2'6 481'6s 05:49P Mar 27 494'4 505'4 491'2 491'4 -2'2 491'6s 05:25P May 27 499'0 509'0 496'4 497'2 -1'4 497'2s 03:11P Jul 27 500'6 510'4 498'6 499'4 -1'4 499'2s 03:49P Sep 27 478'0 483'2 475'4 476'0 -1'6 476'0s 03:12P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1178'6 1180'2 -4'4 1180'4s 01:30P May 26 1219'4 1233'6 1193'0 1196'2 -4'4 1196'2s 05:49P Jul 26 1226'4 1245'6 1206'0 1209'0 -4'0 1209'0s 04:55P Aug 26 1204'4 1229'0 1193'4 1196'0 -1'4 1195'6s 02:30P Sep 26 1159'2 1183'4 1152'4 1155'4 0'2 1155'4s 01:30P Nov 26 1150'0 1172'4 1144'2 1147'6 1'4 1148'2s 05:48P Jan 27 1160'2 1180'4 1154'0 1157'0 2'2 1157'4s 03:01P Mar 27 1151'0 1175'4 1150'6 1154'0 3'0 1154'2s 03:02P May 27 1157'0 1176'2 1153'0 1156'0 3'2 1156'0s 05:17P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 635'0 635'0 609'6 609'6 -13'2 598'0s 01:30P May 26 625'0 641'6 601'2 602'4 -13'4 603'2s 05:30P Jul 26 631'6 649'6 611'2 612'4 -12'2 613'0s 05:14P Sep 26 643'4 660'2 623'2 624'6 -11'2 625'2s 05:48P Dec 26 656'0 674'4 639'4 641'0 -10'6 641'2s 05:19P Mar 27 667'6 684'6 652'2 653'2 -10'2 653'4s 04:45P May 27 678'0 686'4 657'0 657'6 -10'0 657'6s 01:30P Jul 27 655'6 667'0 642'0 645'2 -9'2 644'0s 04:45P Sep 27 655'0 668'2 645'6 646'0 -8'2 646'2s 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -3'6 607'6s 01:20P May 26 630'4 647'4 617'2 618'4 -3'6 619'6s 05:12P Jul 26 642'0 658'4 630'6 631'6 -2'4 633'0s 03:20P Sep 26 655'0 672'2 645'0 646'2 -1'6 647'4s 02:37P Dec 26 672'0 690'0 664'0 664'6 -2'0 666'0s 04:55P Mar 27 685'4 701'4 677'0 677'4 -2'6 678'6s 01:30P May 27 692'0 698'0 681'6 683'0 -2'0 683'6s 01:20P Jul 27 671'2 680'6 661'6 669'0 0'6 671'0s 01:20P Sep 27 673'6 679'2 670'0 670'0 0'4 673'4s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 01:05P Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 01:05P May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 01:05P Aug 26 340.000 343.675 338.975 342.725 - 5.475 342.750s 01:05P Sep 26 338.075 342.000 337.250 341.200 - 5.475 341.025s 01:05P Oct 26 336.050 340.000 335.200 339.075 - 5.525 338.925s 01:05P Nov 26 333.375 336.850 332.550 336.000 - 5.675 336.125s 01:05P Jan 27 326.275 330.150 326.000 329.500 - 5.625 329.500s 01:05P Mar 27 321.000 324.275 321.000 324.275 - 5.350 324.275s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03:29P Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P Oct 26 223.725 225.225 221.700 224.375 - 3.750 224.250s 01:05P Dec 26 223.600 225.775 222.225 224.875 - 3.675 224.675s 01:05P Feb 27 222.825 226.000 222.475 225.225 - 3.700 224.750s 01:05P Apr 27 221.800 225.300 221.800 224.550 - 3.525 223.925s 01:05P Jun 27 214.900 217.900 214.900 216.950 - 3.375 216.875s 01:05P Aug 27 213.950 215.350 213.000 214.675 - 3.300 214.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.350 95.500 94.100 94.825 -0.800 94.825s 03:33P May 26 100.675 100.700 99.200 100.425 - 0.475 100.375s 01:05P Jun 26 109.875 110.400 108.350 109.800 - 0.675 109.900s 03:29P Jul 26 112.400 112.625 110.650 111.925 - 0.725 111.975s 01:05P Aug 26 111.050 111.625 109.800 110.925 - 0.725 110.900s 02:30P Oct 26 94.175 94.200 92.925 93.350 -0.825 93.350s 01:05P Dec 26 85.000 85.000 84.225 84.325 -0.725 84.375s 01:05P Feb 27 86.800 86.950 86.425 86.500 -0.650 86.550s 01:05P Apr 27 90.125 90.325 89.775 89.800 -0.650 89.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '26      SOYBEANS CASH       N/C '26      WHEAT CASH       N/C '26
	Price as of 03/09/26 06:01PM CDT.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 77oF Feels Like: 77oF Humid: 26% Dew Pt: 39oF Barom: 29.62 Wind Dir: SW Cond: N/A Wind Spd: 12 mph Sunrise: 7:43 Sunset: 7:23 As reported at Morril Elevator INC, KS at 5:00 PM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Monday Tuesday Wednesday Hi: 77°F Lo: 47°F Precip: 0% Hi: 76°F Lo: 50°F Precip: 72% Hi: 53°F Lo: 38°F Precip: 80%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity ...

	Headline News
	Khamenei's Son to Succeed Him ...
	Trump Economy Hits Rough Start ...
	China: 2026 is Landmark Year ...
	Russia Sits Back as Iran War ...
	Trump Downplays Russia Sharing ...
	Carney Calls Special Elections ...
	Probe Suggests US Hit Iranian ...
	US Stocks Rise After Oil Prices ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.