Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	428'0	431'0	427'0	430'2	2'6	427'4	10:14A
	May 26	436'6	440'4	436'2	440'4	4'0	436'4	10:14A
	Jul 26	444'6	448'4	444'2	448'2	4'0	444'2	10:14A
	Sep 26	444'6	448'2	444'4	448'2	3'4	444'6	10:14A
	Dec 26	459'6	462'6	459'2	462'6	3'0	459'6	10:14A
	Mar 27	472'0	475'0	471'6	475'0	2'6	472'2	10:14A
	May 27	479'4	481'0	478'2	481'0	2'4	478'4	10:14A
	Jul 27	482'0	484'4	481'4	484'4	2'4	482'0	10:14A
	Sep 27	466'4	466'6	466'4	466'6	0'4	466'2	10:13A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1129'4	1141'4	1128'4	1139'6	15'6	1124'0	10:14A
	May 26	1144'0	1156'2	1143'2	1154'4	15'0	1139'4	10:14A
	Jul 26	1155'6	1168'2	1155'6	1166'6	14'2	1152'4	10:14A
	Aug 26	1145'6	1155'0	1145'6	1154'2	11'6	1142'4	10:14A
	Sep 26	1114'4	1121'2	1113'0	1121'0	8'2	1112'6	10:14A
	Nov 26	1111'0	1117'0	1109'2	1116'2	5'6	1110'4	10:14A
	Jan 27	1120'6	1126'4	1120'4	1125'2	4'6	1120'4	10:14A
	Mar 27	1121'0	1126'0	1120'4	1125'2	4'4	1120'6	10:14A
	May 27	1124'4	1129'0	1124'4	1128'2	3'2	1125'0	10:14A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	537'2	547'2	536'0	547'2	10'0	537'2	10:14A
	May 26	545'0	554'0	543'4	553'6	8'4	545'2	10:14A
	Jul 26	554'0	562'6	552'4	562'4	8'0	554'4	10:14A
	Sep 26	566'6	574'2	564'4	574'0	7'4	566'4	10:14A
	Dec 26	585'0	591'6	582'2	591'4	7'0	584'4	10:14A
	Mar 27	598'6	606'2	597'2	606'2	6'4	599'6	10:14A
	May 27	609'2	609'2	608'4	608'6	1'4	607'2	10:14A
	Jul 27	605'0	611'0	604'6	611'0	5'0	606'0	10:14A
	Sep 27				603'6	0'0	612'4	10:14A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	538'2	547'6	536'6	547'2	8'6	538'4	10:14A
	May 26	550'6	559'2	549'6	558'6	7'0	551'6	10:14A
	Jul 26	564'2	571'6	562'4	571'4	7'2	564'2	10:14A
	Sep 26	578'2	585'6	576'6	585'2	6'6	578'4	10:14A
	Dec 26	599'0	606'2	598'2	606'2	6'6	599'4	10:14A
	Mar 27	618'2	621'0	617'2	621'0	5'0	616'0	10:14A
	May 27	625'6	626'0	625'4	626'0	1'6	624'2	10:14A
	Jul 27	623'6	624'4	623'6	624'4	3'2	621'2	10:14A
	Sep 27	630'0	630'0	630'0	630'0	2'2	627'6	10:10A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	367.450	368.000	363.850	364.250	- 3.200	367.450	10:14A
	Apr 26	364.500	365.800	361.500	361.950	- 2.650	364.600	10:14A
	May 26	360.425	362.000	357.950	358.425	- 2.000	360.425	10:14A
	Aug 26	359.850	361.300	358.025	358.350	- 1.425	359.775	10:14A
	Sep 26	357.850	359.100	356.500	356.525	- 1.350	357.875	10:14A
	Oct 26	355.575	356.450	354.000	354.100	- 1.400	355.500	10:14A
	Nov 26	352.225	353.025	350.975	350.975	- 1.250	352.225	10:15A
	Jan 27	345.000	345.200	345.000	345.125	- 0.025	345.150	10:15A
	Mar 27	340.000	340.000	338.825	338.825	- 0.950	339.775	10:15A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	242.225	243.100	241.600	242.050	- 0.300	242.350	10:14A
	Apr 26	240.750	241.400	239.775	240.150	- 0.825	240.975	10:14A
	Jun 26	236.500	236.950	235.225	235.450	- 1.125	236.575	10:14A
	Aug 26	234.125	234.575	232.625	232.875	- 1.350	234.225	10:14A
	Oct 26	233.575	234.025	231.900	232.075	- 1.500	233.575	10:14A
	Dec 26	233.800	234.325	232.325	232.475	- 1.325	233.800	10:14A
	Feb 27	233.500	234.025	232.150	232.425	- 1.050	233.475	10:14A
	Apr 27	232.325	232.900	231.275	231.325	- 1.000	232.325	10:14A
	Jun 27	224.950	224.950	224.950	224.950	0.325	224.625	10:14A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	86.900	86.950	86.650	86.650	-0.250	86.900	10:14A
	Apr 26	93.650	93.650	91.900	91.900	-1.950	93.850	10:14A
	May 26	97.575	97.650	96.450	96.450	-1.575	98.025	10:14A
	Jun 26	107.200	107.275	105.500	105.500	- 1.975	107.475	10:14A
	Jul 26	109.100	109.125	107.300	107.300	- 2.075	109.375	10:14A
	Aug 26	108.000	108.150	106.375	106.400	- 1.875	108.275	10:14A
	Oct 26	90.775	90.800	89.375	89.375	-1.650	91.025	10:14A
	Dec 26	81.375	81.450	80.325	80.325	-1.300	81.625	10:14A
	Feb 27	83.550	83.800	82.750	82.750	-1.150	83.900	10:14A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More