Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 427'2 427'4 423'0 424'0 -4'6 423'2s 10/24 Mar 26 440'4 441'0 437'0 437'4 -4'2 437'0s 10/24 May 26 448'2 449'0 445'6 446'2 -3'4 445'6s 10/24 Jul 26 454'2 455'0 452'2 452'6 -3'0 452'2s 10/24 Sep 26 449'2 450'2 448'4 448'4 -1'6 448'6s 10/24 Dec 26 460'0 460'6 459'0 459'2 -1'4 459'4s 10/24 Mar 27 473'2 473'4 471'6 472'2 -1'6 472'0s 10/24 May 27 478'4 479'4 477'6 478'0 -2'0 478'2s 10/24 Jul 27 482'0 482'4 480'0 480'6 -2'6 480'4s 10/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1044'2 1045'4 1040'6 1041'6 -3'0 1041'6s 10/24 Jan 26 1061'4 1063'0 1058'6 1060'4 -1'6 1060'2s 10/24 Mar 26 1075'0 1076'0 1072'2 1074'0 -1'6 1073'4s 10/24 May 26 1086'6 1088'2 1084'6 1086'0 -1'6 1085'6s 10/24 Jul 26 1097'0 1098'4 1095'0 1096'4 -1'0 1096'2s 10/24 Aug 26 1091'6 1094'2 1090'6 1092'4 -0'4 1092'4s 10/24 Sep 26 1076'6 1078'4 1075'6 1077'4 -0'2 1077'2s 10/24 Nov 26 1079'0 1082'4 1078'0 1081'0 0'0 1080'4s 10/24 Jan 27 1089'4 1092'0 1088'4 1090'6 0'2 1090'6s 10/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 512'0 515'4 509'6 513'0 -0'4 512'4s 10/24 Mar 26 527'6 530'6 525'4 528'2 -0'2 528'0s 10/24 May 26 538'4 541'2 536'4 539'0 0'0 538'6s 10/24 Jul 26 549'0 552'4 547'4 550'0 0'4 550'0s 10/24 Sep 26 562'2 565'2 560'2 563'2 0'4 563'0s 10/24 Dec 26 579'4 582'6 578'2 579'2 0'4 580'4s 10/24 Mar 27 592'6 595'4 592'6 595'4 0'6 594'0s 10/24 May 27 595'4 0'6 600'2s 10/24 Jul 27 591'0 0'6 596'6s 10/24 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 499'6 504'4 499'0 501'6 1'4 501'4s 10/24 Mar 26 516'6 521'2 515'6 518'4 0'4 518'2s 10/24 May 26 529'6 534'2 528'4 531'6 1'0 531'6s 10/24 Jul 26 543'6 547'6 542'4 545'4 1'0 545'4s 10/24 Sep 26 558'0 562'2 556'4 559'4 1'0 559'6s 10/24 Dec 26 576'2 580'0 576'2 576'6 1'2 577'6s 10/24 Mar 27 582'0 1'4 591'6s 10/24 May 27 598'0 1'4 599'0s 10/24 Jul 27 576'0 1'4 597'0s 10/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 363.400 363.400 354.100 354.100 - 9.050 354.300s 10/24 Nov 25 360.500 360.550 352.200 352.200 - 9.250 352.200s 10/24 Jan 26 356.000 356.425 348.175 348.175 - 9.250 348.175s 10/24 Mar 26 353.500 353.500 345.050 345.050 - 9.250 345.050s 10/24 Apr 26 352.725 352.725 344.300 344.300 - 9.250 344.300s 10/24 May 26 350.000 350.000 342.225 342.225 - 9.250 342.225s 10/24 Aug 26 346.050 346.400 340.550 340.550 - 9.250 340.550s 10/24 Sep 26 340.200 340.200 338.450 338.450 - 9.250 337.975s 10/24 Oct 26 337.225 337.225 337.225 337.225 - 9.250 335.225s 10/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 239.775 239.775 232.725 233.800 - 5.975 233.750s 10/24 Dec 25 240.600 241.175 233.925 233.925 - 7.250 233.925s 10/24 Feb 26 240.100 240.150 233.425 233.425 - 7.250 233.425s 10/24 Apr 26 239.250 239.375 232.750 232.750 - 7.250 232.750s 10/24 Jun 26 232.000 232.000 225.500 225.500 - 7.250 225.500s 10/24 Aug 26 228.125 228.125 221.325 221.325 - 7.250 221.325s 10/24 Oct 26 225.300 225.300 220.075 220.075 - 7.250 220.075s 10/24 Dec 26 226.525 226.525 220.275 220.275 - 7.250 220.275s 10/24 Feb 27 222.900 224.475 220.075 220.075 - 7.250 220.075s 10/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.075 82.700 81.675 81.800 0.125 81.900s 10/24 Feb 26 84.600 84.825 84.100 84.225 -0.050 84.300s 10/24 Apr 26 89.025 89.250 88.675 88.875 -0.025 88.950s 10/24 May 26 92.275 92.275 92.250 92.250 92.350s 10/24 Jun 26 100.825 101.025 100.450 100.775 0.050 100.800s 10/24 Jul 26 101.150 101.400 100.875 101.150 0.050 101.225s 10/24 Aug 26 99.975 100.250 99.750 100.025 100.050s 10/24 Oct 26 83.575 83.850 83.350 83.625 0.050 83.650s 10/24 Dec 26 75.825 75.825 75.600 75.825 0.075 75.750s 10/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH      SOYBEANS CASH      WHEAT CASH
	Price as of 10/25/25 07:53AM CDT.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 49oF Feels Like: 46oF Humid: 86% Dew Pt: 45oF Barom: 30.12 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 7:44 Sunset: 6:29 As reported at Morril Elevator INC, KS at 7:00 AM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Saturday Sunday Monday Hi: 61°F Lo: 48°F Precip: 0% Hi: 66°F Lo: 48°F Precip: 50% Hi: 62°F Lo: 48°F Precip: 63%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	Border Talks Shift Cattle Markets
	No Oct. 1 Cattle on Feed Report
	SD Farmers Seek Damages From Summit
	Andres: Food Is a Universal Right
	DTN Retail Fertilizer Trends
	Rollins to Reopen FSA Offices
	Trial Data Points to Lower Corn Yields
	Nov. Auction Features 5,508 SD Acres
	Cash Market Moves

	Headline News
	Trump Ending Talks With Canada ...
	Zelenskyy, EU Leaders to Meet ...
	Delayed Inflation Report Out ...
	Vance:Israel Vote on West Bank ...
	US Military Flew Bombers to ...
	New Japan PM to Bolster Defense ...
	VA Dems Seek to Change House ...
	Financial Markets ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.