 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
464'6 |
466'0 |
452'0 |
454'6 |
-13'2 |
454'0s |
05:59P |
|
 |
 |
Jul 26 |
475'4 |
477'0 |
464'0 |
466'6 |
-12'4 |
465'6s |
05:26P |
|
 |
 |
Sep 26 |
476'2 |
478'2 |
464'4 |
467'6 |
-12'0 |
467'2s |
05:40P |
|
 |
 |
Dec 26 |
488'4 |
490'2 |
476'6 |
480'0 |
-11'4 |
480'0s |
06:01P |
|
 |
 |
Mar 27 |
497'6 |
499'0 |
486'6 |
490'2 |
-9'6 |
490'2s |
04:45P |
|
 |
 |
May 27 |
501'4 |
504'0 |
492'4 |
496'0 |
-8'6 |
496'2s |
04:45P |
|
 |
 |
Jul 27 |
504'2 |
506'4 |
495'4 |
499'0 |
-8'0 |
499'2s |
01:30P |
|
 |
 |
Sep 27 |
483'6 |
483'6 |
475'4 |
476'4 |
-7'2 |
477'2s |
01:20P |
|
 |
 |
Dec 27 |
486'2 |
488'2 |
479'0 |
480'4 |
-7'6 |
480'4s |
05:23P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1214'0 |
1214'0 |
1155'2 |
1155'2 |
-70'0 |
1155'2s |
05:48P |
|
 |
 |
Jul 26 |
1225'0 |
1225'6 |
1167'4 |
1167'4 |
-70'0 |
1167'4s |
05:43P |
|
 |
 |
Aug 26 |
1208'6 |
1208'6 |
1150'6 |
1153'4 |
-66'0 |
1152'2s |
05:09P |
|
 |
 |
Sep 26 |
1160'2 |
1164'2 |
1119'0 |
1122'6 |
-48'0 |
1121'6s |
04:45P |
|
 |
 |
Nov 26 |
1155'2 |
1159'0 |
1118'6 |
1122'2 |
-40'6 |
1120'6s |
05:59P |
|
 |
 |
Jan 27 |
1165'0 |
1168'0 |
1130'2 |
1133'4 |
-38'4 |
1131'6s |
05:22P |
|
 |
 |
Mar 27 |
1156'0 |
1163'4 |
1128'6 |
1132'2 |
-34'0 |
1130'4s |
01:30P |
|
 |
 |
May 27 |
1157'4 |
1164'2 |
1131'6 |
1135'6 |
-32'2 |
1133'6s |
01:20P |
|
 |
 |
Jul 27 |
1168'6 |
1170'4 |
1138'0 |
1142'0 |
-30'2 |
1140'0s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
609'2 |
613'6 |
594'4 |
597'0 |
-16'4 |
597'2s |
05:59P |
|
 |
 |
Jul 26 |
620'4 |
624'4 |
606'0 |
608'0 |
-16'6 |
607'6s |
04:45P |
|
 |
 |
Sep 26 |
633'0 |
636'6 |
619'0 |
621'2 |
-16'4 |
620'6s |
04:45P |
|
 |
 |
Dec 26 |
649'6 |
652'6 |
636'4 |
638'0 |
-15'4 |
638'2s |
04:45P |
|
 |
 |
Mar 27 |
659'2 |
665'6 |
650'2 |
651'4 |
-15'2 |
651'6s |
01:20P |
|
 |
 |
May 27 |
664'0 |
667'0 |
657'0 |
657'0 |
-14'6 |
657'0s |
01:20P |
|
 |
 |
Jul 27 |
658'0 |
658'0 |
644'2 |
644'2 |
-12'4 |
646'2s |
01:20P |
|
 |
 |
Sep 27 |
661'2 |
663'0 |
650'6 |
650'6 |
-11'4 |
650'0s |
04:45P |
|
 |
 |
Dec 27 |
661'6 |
663'2 |
661'4 |
662'4 |
-11'0 |
659'6s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
625'6 |
638'0 |
613'0 |
617'6 |
-13'4 |
616'4s |
02:37P |
|
 |
 |
Jul 26 |
640'4 |
651'4 |
627'0 |
631'6 |
-13'2 |
630'4s |
04:45P |
|
 |
 |
Sep 26 |
653'6 |
665'4 |
641'2 |
646'0 |
-13'4 |
645'0s |
03:32P |
|
 |
 |
Dec 26 |
669'2 |
683'6 |
660'4 |
664'4 |
-13'0 |
664'0s |
04:47P |
|
 |
 |
Mar 27 |
684'4 |
696'6 |
674'6 |
678'0 |
-12'6 |
677'6s |
04:45P |
|
 |
 |
May 27 |
690'4 |
690'4 |
685'2 |
685'2 |
-12'6 |
681'4s |
01:20P |
|
 |
 |
Jul 27 |
682'0 |
686'0 |
674'2 |
675'0 |
-12'0 |
669'0s |
01:30P |
|
 |
 |
Sep 27 |
686'0 |
686'0 |
686'0 |
686'0 |
-11'4 |
672'0s |
05:14P |
|
 |
 |
Dec 27 |
694'6 |
694'6 |
694'6 |
694'6 |
-11'4 |
681'0s |
01:20P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
350.625 |
355.825 |
350.625 |
355.700 |
5.975 |
355.450s |
01:05P |
|
 |
 |
Apr 26 |
344.125 |
350.300 |
344.125 |
350.050 |
6.750 |
349.850s |
02:31P |
|
 |
 |
May 26 |
340.575 |
346.000 |
340.000 |
345.775 |
6.375 |
345.550s |
01:05P |
|
 |
 |
Aug 26 |
341.025 |
345.650 |
340.525 |
345.550 |
5.825 |
345.300s |
02:30P |
|
 |
 |
Sep 26 |
340.000 |
344.425 |
340.000 |
344.250 |
5.650 |
344.050s |
01:05P |
|
 |
 |
Oct 26 |
339.425 |
343.150 |
339.425 |
342.825 |
5.500 |
342.525s |
01:05P |
|
 |
 |
Nov 26 |
339.050 |
340.975 |
338.850 |
340.850 |
5.325 |
340.625s |
01:05P |
|
 |
 |
Jan 27 |
333.625 |
335.275 |
332.725 |
335.275 |
5.775 |
335.050s |
01:05P |
|
 |
 |
Mar 27 |
328.475 |
328.475 |
328.475 |
328.475 |
5.075 |
329.525s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
230.900 |
233.950 |
230.825 |
233.200 |
2.350 |
233.250s |
01:05P |
|
 |
 |
Jun 26 |
228.925 |
232.325 |
228.850 |
231.850 |
2.925 |
231.875s |
01:05P |
|
 |
 |
Aug 26 |
226.825 |
230.075 |
226.825 |
229.725 |
2.850 |
229.675s |
02:30P |
|
 |
 |
Oct 26 |
225.000 |
228.450 |
225.000 |
228.050 |
2.750 |
227.975s |
01:05P |
|
 |
 |
Dec 26 |
225.750 |
228.650 |
225.500 |
228.225 |
2.575 |
228.125s |
02:45P |
|
 |
 |
Feb 27 |
225.775 |
228.800 |
225.775 |
228.300 |
2.400 |
228.225s |
01:05P |
|
 |
 |
Apr 27 |
226.025 |
228.050 |
226.025 |
227.700 |
2.250 |
227.450s |
01:05P |
|
 |
 |
Jun 27 |
218.925 |
221.025 |
218.925 |
220.700 |
2.300 |
220.475s |
01:05P |
|
 |
 |
Aug 27 |
216.000 |
218.625 |
216.000 |
218.600 |
2.575 |
218.575s |
01:05P |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
93.700 |
94.150 |
93.400 |
93.500 |
0.050 |
93.500s |
02:59P |
|
 |
 |
May 26 |
98.800 |
99.075 |
98.325 |
98.325 |
- 0.075 |
98.325s |
01:05P |
|
 |
 |
Jun 26 |
107.475 |
108.125 |
107.175 |
107.250 |
- 0.125 |
107.250s |
01:05P |
|
 |
 |
Jul 26 |
109.325 |
110.200 |
109.250 |
109.300 |
0.025 |
109.325s |
01:05P |
|
 |
 |
Aug 26 |
109.000 |
109.600 |
108.700 |
108.775 |
0.125 |
108.800s |
01:05P |
|
 |
 |
Oct 26 |
92.650 |
92.875 |
92.075 |
92.175 |
0.125 |
92.175s |
01:05P |
|
 |
 |
Dec 26 |
83.575 |
84.300 |
83.575 |
83.850 |
0.275 |
83.850s |
03:51P |
|
 |
 |
Feb 27 |
86.400 |
86.550 |
86.125 |
86.350 |
0.250 |
86.325s |
01:05P |
|
 |
 |
Apr 27 |
90.025 |
90.050 |
89.725 |
89.900 |
0.100 |
89.850s |
01:05P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Morrill, KS |
 |
| Chg Zip Code: |
| Temp: |
30oF |
Feels Like: |
18oF |
| Humid: |
24% |
Dew Pt: |
-3oF |
| Barom: |
30.24 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
18 mph |
| Sunrise: |
7:31 |
Sunset: |
7:30 |
| As reported at Morril Elevator INC, KS at 5:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Morrill, KS |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|
Hi: 30°F Lo: 9°F Precip: 0% |
Hi: 39°F Lo: 13°F Precip: 0% |
Hi: 72°F Lo: 34°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.morrillelevator.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|