Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 02:00P Chart for @C2N Options for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 02:00P Chart for @C2U Options for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 02:00P Chart for @C2Z Options for @C2Z
Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 02:00P Chart for @C3H Options for @C3H
May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 02:00P Chart for @C3K Options for @C3K
Jul 23 632'6 634'2 613'2 615'2 -11'0 616'4s 02:00P Chart for @C3N Options for @C3N
Sep 23 602'0 603'0 585'2 586'4 -9'4 587'6s 02:00P Chart for @C3U Options for @C3U
Dec 23 586'0 590'4 575'0 575'4 -7'2 576'6s 02:00P Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 02:00P Chart for @S2N Options for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 02:00P Chart for @S2Q Options for @S2Q
Sep 22 1479'4 1488'4 1412'4 1417'2 -58'6 1416'6s 07/01 Chart for @S2U Options for @S2U
Nov 22 1462'2 1470'6 1391'2 1395'2 -62'6 1395'2s 02:00P Chart for @S2X Options for @S2X
Jan 23 1467'2 1475'2 1396'2 1401'4 -61'4 1400'6s 02:00P Chart for @S3F Options for @S3F
Mar 23 1460'2 1464'6 1391'6 1395'2 -57'2 1396'2s 07/01 Chart for @S3H Options for @S3H
May 23 1456'0 1461'0 1391'4 1396'0 -54'4 1396'0s 07/01 Chart for @S3K Options for @S3K
Jul 23 1453'0 1456'6 1388'0 1391'4 -52'4 1392'6s 07/01 Chart for @S3N Options for @S3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 950'4 955'2 907'4 909'6 -37'6 911'0s 07/01 Chart for @KW2N Options for @KW2N
Sep 22 956'0 961'6 906'0 908'0 -38'2 913'4s 02:00P Chart for @KW2U Options for @KW2U
Dec 22 965'6 969'4 913'6 915'2 -39'2 921'4s 02:00P Chart for @KW2Z Options for @KW2Z
Mar 23 971'6 973'0 921'2 922'2 -39'2 927'4s 07/01 Chart for @KW3H Options for @KW3H
May 23 967'2 967'2 918'4 918'4 -35'6 926'6s 07/01 Chart for @KW3K Options for @KW3K
Jul 23 932'0 937'2 897'4 904'6 -24'0 908'0s 02:00P Chart for @KW3N Options for @KW3N
Sep 23 917'2 917'2 885'0 891'0 -19'4 895'2s 07/01 Chart for @KW3U Options for @KW3U
Dec 23 912'4 912'4 879'2 887'0 -18'4 891'6s 07/01 Chart for @KW3Z Options for @KW3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 876'0 878'0 832'6 832'6 -37'4 831'2s 02:00P Chart for @W2N Options for @W2N
Sep 22 890'0 896'2 840'4 841'0 -38'0 846'0s 02:00P Chart for @W2U Options for @W2U
Dec 22 905'6 912'6 857'2 857'4 -38'0 862'4s 02:00P Chart for @W2Z Options for @W2Z
Mar 23 917'0 921'6 870'4 870'4 -35'4 875'4s 07/01 Chart for @W3H Options for @W3H
May 23 922'2 927'6 877'6 877'6 -32'4 883'2s 07/01 Chart for @W3K Options for @W3K
Jul 23 908'4 913'2 868'4 871'6 -26'6 875'0s 02:00P Chart for @W3N Options for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 02:00P Chart for @LE2Q Options for @LE2Q
Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 02:00P Chart for @LE2V Options for @LE2V
Dec 22 144.900 146.450 144.875 145.700 0.900 145.775s 02:00P Chart for @LE2Z Options for @LE2Z
Feb 23 150.000 151.175 149.725 150.575 0.825 150.725s 02:00P Chart for @LE3G Options for @LE3G
Apr 23 152.900 154.225 152.900 153.875 0.875 153.900s 02:00P Chart for @LE3J Options for @LE3J
Jun 23 148.250 149.100 148.175 148.625 0.575 148.725s 02:00P Chart for @LE3M Options for @LE3M
Aug 23 147.825 148.575 147.825 148.175 0.550 148.275s 07/01 Chart for @LE3Q Options for @LE3Q
Oct 23 152.050 152.050 152.000 152.000 0.675 152.000s 07/01 Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.600 175.575 173.550 174.000 0.900 174.500s 02:00P Chart for @GF2Q Options for @GF2Q
Sep 22 176.150 178.550 176.150 177.275 1.425 177.650s 02:00P Chart for @GF2U Options for @GF2U
Oct 22 178.600 181.225 178.425 180.050 1.775 180.450s 02:00P Chart for @GF2V Options for @GF2V
Nov 22 180.650 183.225 180.650 182.050 1.800 182.500s 02:00P Chart for @GF2X Options for @GF2X
Jan 23 181.575 183.825 181.575 182.550 1.575 182.925s 02:00P Chart for @GF3F Options for @GF3F
Mar 23 182.500 184.875 182.500 183.900 1.600 184.000s 07/01 Chart for @GF3H Options for @GF3H
Apr 23 184.650 185.900 184.650 185.900 1.775 185.900s 07/01 Chart for @GF3J Options for @GF3J
May 23 185.900 187.700 185.900 187.000 1.750 187.000s 07/01 Chart for @GF3K Options for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.800 110.275 109.050 109.700 0.475 109.600s 02:00P Chart for @HE2N Options for @HE2N
Aug 22 102.300 104.225 102.300 102.900 0.875 102.975s 02:00P Chart for @HE2Q Options for @HE2Q
Oct 22 88.600 89.925 88.600 88.825 0.250 88.925s 02:00P Chart for @HE2V Options for @HE2V
Dec 22 82.875 83.675 82.600 82.825 0.100 82.975s 02:00P Chart for @HE2Z Options for @HE2Z
Feb 23 87.775 88.300 87.075 87.500 -0.225 87.550s 02:00P Chart for @HE3G Options for @HE3G
Apr 23 92.000 92.000 90.750 91.300 -0.525 91.350s 02:00P Chart for @HE3J Options for @HE3J
May 23 94.925 94.925 94.500 94.500 -1.250 94.575s 07/01 Chart for @HE3K Options for @HE3K
Jun 23 100.250 100.250 99.225 99.475 - 0.750 99.500s 02:00P Chart for @HE3M Options for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '22    
 SOYBEANS Chart CASH    
  Chart N/C '22    
 WHEAT Chart CASH    
Price as of 07/03/22 06:32PM CDT.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 84oF Feels Like: 90oF
Humid: 70% Dew Pt: 73oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:59 Sunset: 8:55
As reported at Morril Elevator INC, KS at 6:00 PM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Sunday

Monday

Tuesday
Hi: 83°F
Lo: 66°F
Precip:
20%
Hi: 94°F
Lo: 72°F
Precip:
29%
Hi: 97°F
Lo: 76°F
Precip:
0%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Ag Risks Over China's US Projects
...
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light ...
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

Headline News
Russia Claims Capture of Ukraine ...
NKorea Slams US-SKorea-Japan ...
Afghan Clerics Urge Recognition ...
UN Slams Storming of Libya Parliament ...
Ruling May Hurt Gov't Efforts ...
China's Top Diplomat Visits ...
Uvalde Chief Resigns From City ...
Stocks Up Friday, but Down for ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN