Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 435'6 427'0 435'2 5'4 435'0s 03:38P May 26 436'2 443'4 434'4 443'2 6'0 443'0s 03:17P Jul 26 443'0 449'6 441'0 449'2 6'0 449'2s 03:21P Sep 26 442'2 447'2 440'0 446'6 4'4 447'0s 02:48P Dec 26 456'4 461'2 454'4 461'2 3'6 461'0s 03:38P Mar 27 469'2 473'0 467'2 473'0 3'2 472'6s 03:35P May 27 474'6 479'0 473'6 478'6 3'2 478'6s 01:30P Jul 27 477'2 482'4 477'2 482'4 3'2 482'2s 03:06P Sep 27 463'2 467'4 463'0 467'2 2'2 467'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1113'2 1086'6 1110'6 20'0 1112'2s 03:37P May 26 1102'6 1127'2 1100'0 1124'6 21'2 1126'0s 03:15P Jul 26 1115'6 1138'0 1112'0 1135'6 20'4 1137'2s 03:15P Aug 26 1107'0 1127'6 1103'4 1125'6 18'4 1127'0s 01:30P Sep 26 1081'6 1097'6 1077'0 1096'6 13'6 1097'4s 01:20P Nov 26 1084'4 1099'2 1080'0 1097'2 11'0 1098'4s 03:38P Jan 27 1096'2 1109'0 1091'2 1107'2 9'6 1108'2s 02:30P Mar 27 1098'4 1109'2 1093'2 1108'0 9'0 1108'4s 03:13P May 27 1103'2 1113'4 1098'0 1111'4 8'2 1112'4s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 527'0 536'4 522'6 534'6 8'4 535'2s 03:06P May 26 536'2 545'0 532'2 544'2 7'6 544'0s 03:03P Jul 26 547'2 555'6 543'0 554'2 7'4 554'6s 01:30P Sep 26 560'4 567'6 556'2 566'6 7'0 567'2s 02:30P Dec 26 578'6 586'2 574'4 585'4 6'6 585'6s 01:30P Mar 27 593'4 601'2 591'4 601'2 6'2 601'4s 02:49P May 27 602'2 602'2 602'2 602'2 6'0 609'6s 01:20P Jul 27 601'0 609'2 601'0 609'2 6'2 608'4s 01:20P Sep 27 620'0 6'2 617'0s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 530'0 539'0 526'4 538'0 8'2 538'4s 02:37P May 26 542'6 551'2 538'6 550'0 7'6 550'4s 02:55P Jul 26 557'0 564'4 552'6 563'6 7'2 564'0s 02:55P Sep 26 571'6 579'2 568'0 578'6 6'6 578'6s 01:30P Dec 26 592'2 600'0 589'4 599'2 6'4 599'4s 01:30P Mar 27 610'6 616'0 608'0 615'6 6'0 615'6s 01:20P May 27 618'2 5'6 623'6s 01:20P Jul 27 620'0 620'0 620'0 620'0 5'6 621'0s 01:20P Sep 27 630'0 6'0 626'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.275 368.275 360.825 364.450 - 6.000 364.075s 01:05P Apr 26 365.600 365.800 358.250 361.050 - 7.000 360.500s 01:05P May 26 362.225 362.300 354.500 356.600 - 7.550 356.200s 01:05P Aug 26 360.925 360.925 353.725 355.500 - 7.250 355.025s 02:30P Sep 26 355.725 357.675 352.500 353.425 - 7.025 352.875s 01:05P Oct 26 350.250 354.750 350.125 350.825 - 6.750 350.300s 01:05P Nov 26 348.000 350.975 346.850 347.300 - 6.525 346.775s 01:05P Jan 27 343.025 344.650 340.000 340.000 - 6.050 340.000s 02:38P Mar 27 340.100 340.100 336.100 337.400 - 6.125 335.350s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02:31P Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 01:05P Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 01:05P Aug 26 233.375 233.500 227.475 230.725 - 4.275 230.450s 01:05P Oct 26 233.225 233.225 227.100 230.600 - 3.900 230.300s 01:05P Dec 26 233.075 233.550 228.025 230.825 - 3.975 230.675s 01:05P Feb 27 232.700 233.675 229.625 230.850 - 4.100 230.425s 01:05P Apr 27 232.900 232.900 229.400 229.950 - 4.050 229.500s 01:05P Jun 27 224.500 224.525 222.075 222.075 - 4.000 222.075s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.000 88.000 87.200 87.400 -0.700 87.300s 01:05P Apr 26 98.000 98.650 96.875 98.575 -0.075 98.375s 01:05P May 26 101.450 101.700 100.400 101.625 - 0.250 101.500s 01:05P Jun 26 110.150 110.800 109.150 110.625 - 0.025 110.550s 01:05P Jul 26 110.950 111.525 109.975 111.350 0.025 111.375s 01:05P Aug 26 109.550 110.050 108.650 109.900 0.025 109.925s 01:05P Oct 26 91.750 91.950 90.875 91.825 -0.125 91.875s 01:05P Dec 26 82.225 82.225 81.450 82.100 -0.400 82.025s 01:05P Feb 27 84.000 84.200 83.625 83.975 -0.450 83.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '26      SOYBEANS CASH       N/C '26      WHEAT CASH       N/C '26
	Price as of 02/05/26 03:51PM CST.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 42% Dew Pt: 35oF Barom: 29.91 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 7:26 Sunset: 5:46 As reported at Morril Elevator INC, KS at 3:00 PM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Thursday Friday Saturday Hi: 59°F Lo: 27°F Precip: 0% Hi: 48°F Lo: 31°F Precip: 0% Hi: 45°F Lo: 21°F Precip: 0%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over ...
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage ...
	Our Rural Roots

	Headline News
	Dems Demand 'Dramatic Changes' ...
	GA Voting Records Legal Fight ...
	US-Russia Nuke Pact Expires, ...
	Trump, Xi Discuss Iran on Call ...
	Zelenskyy: Ukraine Lost 55,000 ...
	SCOTUS OKs CA Districts Favoring ...
	Treasury Sec Testimony Turns ...
	Alphabet, Jobs Data Drag Wall ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.