Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	430'0	432'6	430'0	432'4	2'4	430'0	04:19A
	May 26	437'6	440'4	437'6	440'2	2'2	438'0	04:19A
	Jul 26	444'0	446'2	443'6	446'2	2'2	444'0	04:19A
	Sep 26	443'2	445'2	443'0	445'2	1'6	443'4	04:19A
	Dec 26	457'2	459'2	457'0	459'2	1'4	457'6	04:19A
	Mar 27	469'2	471'2	469'2	471'2	1'4	469'6	04:19A
	May 27	475'4	477'2	475'4	477'2	1'6	475'4	04:19A
	Jul 27	478'6	480'0	478'6	480'0	1'0	479'0	04:19A
	Sep 27	464'2	465'2	464'2	465'2	1'2	464'0	04:19A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1075'0	1081'4	1075'0	1081'0	6'0	1075'0	04:19A
	May 26	1087'6	1094'4	1087'4	1094'2	6'4	1087'6	04:19A
	Jul 26	1101'0	1108'2	1101'0	1107'6	6'6	1101'0	04:19A
	Aug 26	1099'0	1105'0	1099'0	1104'6	6'2	1098'4	04:19A
	Sep 26	1083'2	1089'2	1083'2	1089'0	6'0	1083'0	04:19A
	Nov 26	1089'0	1095'6	1089'0	1095'4	5'4	1090'0	04:19A
	Jan 27	1100'0	1106'4	1100'0	1106'4	5'4	1101'0	04:19A
	Mar 27	1102'6	1108'0	1102'6	1106'2	3'2	1103'0	04:19A
	May 27	1108'0	1113'2	1108'0	1112'4	4'4	1108'0	04:19A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	536'0	542'6	535'2	542'4	6'4	536'0	04:19A
	May 26	544'6	550'4	543'6	550'4	6'0	544'4	04:19A
	Jul 26	555'0	561'0	554'2	560'6	5'6	555'0	04:19A
	Sep 26	568'4	573'4	567'6	573'4	5'0	568'4	04:19A
	Dec 26	588'4	591'4	586'2	591'4	4'2	587'2	04:19A
	Mar 27	603'2	606'2	603'2	605'2	2'0	603'2	04:19A
	May 27				610'2	0'0	611'2	04:18A
	Jul 27	610'0	610'0	610'0	610'0	-0'4	610'4	04:19A
	Sep 27				600'0	0'0	618'6	04:19A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	541'4	547'4	540'2	547'2	5'0	542'2	04:19A
	May 26	551'6	557'6	551'0	557'4	4'6	552'6	04:19A
	Jul 26	564'0	570'0	563'4	569'6	4'4	565'2	04:19A
	Sep 26	579'4	584'2	578'6	584'2	4'2	580'0	04:19A
	Dec 26	600'2	604'4	599'4	604'4	4'2	600'2	04:19A
	Mar 27	616'2	620'0	616'2	620'0	3'6	616'2	04:19A
	May 27				613'4	9'4	624'0s	04:15A
	Jul 27	622'0	623'0	622'0	623'0	1'4	621'4	04:15A
	Sep 27	630'0	630'0	630'0	630'0	1'6	628'2	04:15A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	366.725	368.425	366.150	368.025	1.250	368.100s	01/28
	Mar 26	361.650	366.200	359.300	365.625	3.850	365.850s	01/28
	Apr 26	360.250	364.675	357.900	363.975	3.650	364.300s	01/28
	May 26	357.775	361.750	355.100	361.125	3.400	361.350s	01/28
	Aug 26	357.000	360.500	354.375	359.950	2.850	360.125s	01/28
	Sep 26	354.275	358.025	352.100	357.575	2.925	357.775s	01/28
	Oct 26	351.450	355.100	349.275	354.875	3.000	354.900s	01/28
	Nov 26	347.600	351.750	345.750	351.750	3.125	351.425s	01/28
	Jan 27	340.000	344.825	340.000	344.825	3.175	344.750s	01/28

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	235.275	237.125	234.000	236.775	1.225	236.825s	01/28
	Apr 26	236.750	239.000	235.600	238.625	1.325	238.725s	01/28
	Jun 26	232.800	234.700	231.600	234.325	1.200	234.450s	01/28
	Aug 26	230.975	232.575	229.575	232.200	1.300	232.325s	01/28
	Oct 26	230.550	232.075	229.150	231.700	1.300	231.850s	01/28
	Dec 26	231.050	232.450	229.675	232.050	1.200	232.200s	01/28
	Feb 27	230.625	232.250	229.625	231.800	1.125	231.900s	01/28
	Apr 27	230.000	231.375	228.925	230.975	1.075	231.125s	01/28
	Jun 27	222.025	223.825	222.025	223.750	1.050	223.700s	01/28

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	88.175	88.500	87.575	88.000	-1.100	87.950s	01/28
	Apr 26	96.075	96.325	94.775	95.250	-1.675	95.150s	01/28
	May 26	99.650	99.650	98.450	98.925	- 1.575	98.850s	01/28
	Jun 26	108.825	108.825	107.525	107.925	- 1.450	107.925s	01/28
	Jul 26	109.625	109.625	108.525	108.900	- 1.225	108.875s	01/28
	Aug 26	108.225	108.425	107.525	107.825	- 1.000	107.800s	01/28
	Oct 26	90.650	90.950	90.325	90.575	-0.425	90.600s	01/28
	Dec 26	81.050	81.425	80.925	81.200	-0.100	81.250s	01/28
	Feb 27	83.025	83.450	83.000	83.225		83.350s	01/28

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More