Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 549'2 552'4 546'4 550'0 0'6 549'2 06:34A Chart for @C1U Options for @C1U
Dec 21 549'0 552'4 546'2 550'0 1'0 549'0 06:34A Chart for @C1Z Options for @C1Z
Mar 22 556'4 560'0 554'2 557'4 0'6 556'6 06:34A Chart for @C2H Options for @C2H
May 22 560'6 563'4 558'2 562'2 1'4 560'6 06:34A Chart for @C2K Options for @C2K
Jul 22 561'4 564'4 559'0 562'0 0'6 561'2 06:34A Chart for @C2N Options for @C2N
Sep 22 511'6 514'6 509'6 513'6 1'4 512'2 06:34A Chart for @C2U Options for @C2U
Dec 22 495'6 498'4 494'4 497'2 0'6 496'4 06:34A Chart for @C2Z Options for @C2Z
Mar 23 502'2 502'2 502'2 502'2 -1'2 503'4 06:34A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1431'6 1444'0 1427'6 1436'6 4'6 1432'0 06:33A Chart for @S1Q Options for @S1Q
Sep 21 1369'4 1383'0 1366'0 1376'4 6'2 1370'2 06:34A Chart for @S1U Options for @S1U
Nov 21 1361'0 1374'2 1357'0 1366'6 5'6 1361'0 06:34A Chart for @S1X Options for @S1X
Jan 22 1365'4 1378'2 1361'6 1373'0 7'4 1365'4 06:34A Chart for @S2F Options for @S2F
Mar 22 1356'0 1369'0 1354'2 1364'2 7'4 1356'6 06:34A Chart for @S2H Options for @S2H
May 22 1354'0 1365'0 1349'6 1360'6 7'4 1353'2 06:34A Chart for @S2K Options for @S2K
Jul 22 1349'6 1363'6 1348'0 1363'6 12'4 1351'2 06:34A Chart for @S2N Options for @S2N
Aug 22 1322'4 1324'4 1322'4 1324'4 3'0 1330'6s 06:34A Chart for @S2Q Options for @S2Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 659'4 669'4 658'0 666'2 6'6 659'4 06:34A Chart for @KW1U Options for @KW1U
Dec 21 670'6 680'6 669'4 677'2 6'4 670'6 06:34A Chart for @KW1Z Options for @KW1Z
Mar 22 678'2 687'2 677'0 685'6 7'4 678'2 06:34A Chart for @KW2H Options for @KW2H
May 22 686'0 689'2 686'0 689'2 8'4 680'6 06:34A Chart for @KW2K Options for @KW2K
Jul 22 668'6 677'0 668'6 675'4 6'4 669'0 06:34A Chart for @KW2N Options for @KW2N
Sep 22 675'4 677'4 675'2 677'4 7'4 670'0 06:34A Chart for @KW2U Options for @KW2U
Dec 22 680'0 682'0 680'0 682'0 6'2 675'6 06:34A Chart for @KW2Z Options for @KW2Z
Mar 23 668'0 14'2 679'2s 06:34A Chart for @KW3H Options for @KW3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 689'6 698'4 689'0 694'4 5'6 688'6 06:34A Chart for @W1U Options for @W1U
Dec 21 698'2 707'2 697'6 703'2 5'4 697'6 06:34A Chart for @W1Z Options for @W1Z
Mar 22 705'0 713'4 704'6 710'2 5'4 704'6 06:34A Chart for @W2H Options for @W2H
May 22 710'0 714'0 709'4 714'0 8'6 705'2 06:34A Chart for @W2K Options for @W2K
Jul 22 687'0 695'2 687'0 691'6 4'2 687'4 06:34A Chart for @W2N Options for @W2N
Sep 22 689'0 696'4 689'0 696'4 6'6 689'6 06:34A Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.950 123.675 122.850 123.075 0.150 123.075s 07/28 Chart for @LE1Q Options for @LE1Q
Oct 21 128.400 129.250 128.175 128.600 0.100 128.525s 07/28 Chart for @LE1V Options for @LE1V
Dec 21 133.350 134.125 133.275 133.550 0.025 133.500s 07/28 Chart for @LE1Z Options for @LE1Z
Feb 22 137.800 138.475 137.800 137.950 - 0.100 137.850s 07/28 Chart for @LE2G Options for @LE2G
Apr 22 139.925 140.400 139.725 139.850 - 0.050 139.800s 07/28 Chart for @LE2J Options for @LE2J
Jun 22 133.975 134.500 133.975 134.100 - 0.050 133.975s 07/28 Chart for @LE2M Options for @LE2M
Aug 22 132.600 132.875 132.450 132.700 0.050 132.725s 07/28 Chart for @LE2Q Options for @LE2Q
Oct 22 135.350 135.500 135.075 135.375 0.125 135.375s 07/28 Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 160.750 161.025 159.700 160.125 - 0.525 160.175s 07/28 Chart for @GF1Q Options for @GF1Q
Sep 21 163.775 164.475 163.150 163.550 - 0.550 163.450s 07/28 Chart for @GF1U Options for @GF1U
Oct 21 165.575 166.325 165.175 165.650 - 0.375 165.575s 07/28 Chart for @GF1V Options for @GF1V
Nov 21 166.525 167.450 166.275 166.900 - 0.225 166.800s 07/28 Chart for @GF1X Options for @GF1X
Jan 22 166.750 166.950 166.000 166.575 - 0.200 166.550s 07/28 Chart for @GF2F Options for @GF2F
Mar 22 166.500 167.000 166.125 166.950 0.075 166.900s 07/28 Chart for @GF2H Options for @GF2H
Apr 22 167.175 168.225 167.175 167.775 0.250 167.775s 07/28 Chart for @GF2J Options for @GF2J
May 22 168.000 169.000 167.800 168.750 0.250 168.850s 07/28 Chart for @GF2K Options for @GF2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 107.600 107.700 105.400 105.675 - 1.775 105.700s 07/28 Chart for @HE1Q Options for @HE1Q
Oct 21 92.250 92.375 89.525 89.525 -3.000 89.525s 07/28 Chart for @HE1V Options for @HE1V
Dec 21 84.500 84.750 81.850 82.225 -2.700 82.150s 07/28 Chart for @HE1Z Options for @HE1Z
Feb 22 86.650 86.725 84.350 84.775 -2.250 84.500s 07/28 Chart for @HE2G Options for @HE2G
Apr 22 87.775 88.000 85.775 86.550 -2.100 85.925s 07/28 Chart for @HE2J Options for @HE2J
May 22 90.700 90.700 88.800 88.800 -2.300 89.000s 07/28 Chart for @HE2K Options for @HE2K
Jun 22 94.775 94.775 92.975 93.650 -1.675 93.125s 07/28 Chart for @HE2M Options for @HE2M
Jul 22 93.500 93.500 91.900 92.375 -1.825 91.900s 07/28 Chart for @HE2N Options for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '21    
 SOYBEANS Chart CASH    
  Chart N/C '21    
 WHEAT Chart CASH    
Price as of 07/29/21 06:46AM CDT.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 87% Dew Pt: 72oF
Barom: 29.97 Wind Dir: W
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:19 Sunset: 8:39
As reported at Morril Elevator INC, KS at 6:00 AM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Thursday

Friday

Saturday
Hi: 97°F
Lo: 75°F
Precip:
0%
Hi: 91°F
Lo: 73°F
Precip:
0%
Hi: 80°F
Lo: 69°F
Precip:
80%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
House Ag Advances Disaster Aid
Fraud Verdict Against Akaushi Assoc.
Kip Tom: UN Direction Flawed
Cash Market Moves
USDA Cattle on Feed Report/Cattle ...
High Oleic Premium Opportunities Build

Headline News
Senate Takes Up Infrastructure ...
Harris Releases Migration Strategy ...
US Diplomat Visits Kuwait to ...
Biden to Push Vaccines for Fed ...
China Sends New Ambassador to ...
Tokyo Officials Worry as COVID ...
CDC Mask Guidance Met With Hostility ...
Global Stocks Advance Ahead ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN