Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	454'0	460'4	451'2	452'0	-2'0	452'2s	02:34P
	Jul 26	464'6	471'4	462'2	463'2	-1'6	463'2s	02:43P
	Sep 26	467'2	473'2	465'4	466'4	-0'2	467'0s	01:30P
	Dec 26	481'4	486'6	479'4	481'0	0'0	481'2s	02:44P
	Mar 27	491'4	496'6	490'2	492'0	0'2	492'2s	02:34P
	May 27	497'2	502'6	496'6	498'6	0'2	499'0s	02:37P
	Jul 27	500'4	505'6	500'4	502'0	0'4	502'4s	01:30P
	Sep 27	484'2	486'2	483'4	484'4	0'0	484'6s	01:20P
	Dec 27	488'0	492'6	488'0	489'6	0'0	490'2s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1167'2	1174'2	1162'0	1162'6	-5'0	1163'4s	01:22P
	Jul 26	1183'0	1190'0	1178'6	1179'2	-4'4	1180'0s	01:20P
	Aug 26	1177'6	1186'2	1174'2	1175'0	-5'2	1175'2s	01:30P
	Sep 26	1152'6	1161'4	1151'0	1153'4	-2'2	1153'6s	01:30P
	Nov 26	1152'6	1161'6	1150'6	1153'6	-1'4	1154'0s	02:30P
	Jan 27	1162'2	1171'6	1161'0	1163'4	-1'4	1163'6s	01:30P
	Mar 27	1156'2	1165'4	1156'2	1157'6	-1'2	1158'4s	01:30P
	May 27	1159'2	1167'6	1158'0	1160'0	-1'2	1160'6s	01:30P
	Jul 27	1164'2	1173'4	1164'2	1166'4	-1'0	1166'6s	01:20P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	597'4	609'2	594'0	597'6	0'6	598'2s	01:20P
	Jul 26	609'4	620'2	605'6	609'0	0'6	609'4s	02:43P
	Sep 26	621'4	632'6	618'6	621'4	0'6	622'2s	01:30P
	Dec 26	638'0	649'2	636'0	638'6	0'4	639'0s	01:20P
	Mar 27	649'6	662'4	649'6	652'4	0'6	653'0s	01:20P
	May 27	657'0	666'6	657'0	658'4	0'6	658'4s	01:30P
	Jul 27	652'6	656'0	650'4	651'0	2'0	649'6s	01:20P
	Sep 27				646'0	2'0	653'0s	01:30P
	Dec 27				657'6	1'6	662'6s	01:20P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	613'6	625'4	608'6	614'2	2'0	615'6s	01:30P
	Jul 26	628'2	640'2	623'2	629'4	2'6	631'0s	01:30P
	Sep 26	642'0	653'4	637'2	642'4	2'0	644'0s	01:30P
	Dec 26	658'0	670'4	654'6	660'4	2'4	661'6s	01:30P
	Mar 27	670'2	682'4	667'4	673'0	2'4	674'4s	01:20P
	May 27	686'2	686'2	679'2	679'2	2'6	679'6s	01:20P
	Jul 27	666'0	673'0	666'0	673'0	3'2	669'6s	01:20P
	Sep 27	671'4	671'4	671'4	671'4	3'4	672'6s	01:20P
	Dec 27				689'4	3'2	680'2s	01:20P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	367.975	373.250	366.175	372.900	2.150	372.900s	01:05P
	May 26	365.125	371.250	363.425	370.675	2.625	370.625s	02:30P
	Aug 26	363.750	369.950	362.700	369.600	2.650	369.500s	01:05P
	Sep 26	360.825	367.575	360.825	367.550	2.600	367.325s	01:05P
	Oct 26	359.475	364.800	358.150	364.525	2.550	364.625s	01:05P
	Nov 26	355.350	361.725	355.350	361.525	2.525	361.525s	01:05P
	Jan 27	349.450	355.625	349.450	355.150	2.775	355.050s	01:05P
	Mar 27	344.925	349.325	344.675	349.325	2.550	349.325s	01:05P
	Apr 27				344.000	2.550	346.550s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	242.150	246.325	241.950	246.100	2.150	246.200s	01:05P
	Jun 26	242.275	246.575	241.950	246.200	1.975	246.325s	02:30P
	Aug 26	238.525	242.600	238.275	242.075	1.500	242.175s	01:05P
	Oct 26	234.700	238.000	234.250	237.650	1.325	237.725s	02:30P
	Dec 26	234.400	237.275	233.850	237.000	1.325	237.050s	02:30P
	Feb 27	234.500	237.100	233.900	236.950	1.125	236.825s	01:05P
	Apr 27	234.450	236.625	233.625	236.475	1.050	236.350s	01:05P
	Jun 27	227.825	229.950	227.225	229.875	1.000	229.825s	01:05P
	Aug 27	225.750	227.300	225.000	227.075	0.850	227.150s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	90.675	90.825	90.125	90.125	-0.575	90.350s	02:35P
	May 26	96.275	96.625	95.575	96.075	-0.775	96.000s	01:05P
	Jun 26	104.800	105.150	104.075	104.450	- 0.700	104.475s	02:30P
	Jul 26	107.475	107.900	106.650	106.950	- 0.700	107.050s	01:05P
	Aug 26	107.325	107.800	106.600	106.875	- 0.725	106.875s	01:05P
	Oct 26	91.650	92.100	91.025	91.450	-0.475	91.425s	01:05P
	Dec 26	83.600	84.000	83.125	83.525	-0.550	83.375s	01:05P
	Feb 27	85.975	86.350	85.650	85.975	-0.525	85.850s	01:05P
	Apr 27	89.300	89.600	89.250	89.400	-0.475	89.325s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More