Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 435'0 432'2 433'2 -1'6 435'0 05:25A May 26 442'0 442'6 440'2 441'4 -1'4 443'0 05:25A Jul 26 448'0 448'6 447'0 448'0 -1'2 449'2 05:25A Sep 26 445'4 446'6 445'4 446'2 -0'6 447'0 05:25A Dec 26 460'2 460'6 459'4 460'4 -0'4 461'0 05:25A Mar 27 471'4 472'4 471'2 472'4 -0'2 472'6 05:25A May 27 477'4 478'2 477'4 478'2 -0'4 478'6 05:25A Jul 27 481'4 481'4 481'4 481'4 -0'6 482'2 05:25A Sep 27 467'2 0'0 467'2 05:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1115'0 1102'0 1113'6 1'4 1112'2 05:25A May 26 1123'0 1129'2 1115'6 1128'0 2'0 1126'0 05:25A Jul 26 1133'4 1141'2 1127'4 1140'0 2'6 1137'2 05:25A Aug 26 1122'6 1130'0 1118'2 1129'0 2'0 1127'0 05:25A Sep 26 1092'6 1098'0 1089'0 1097'4 0'0 1097'4 05:25A Nov 26 1095'0 1098'2 1089'6 1098'0 -0'4 1098'4 05:25A Jan 27 1104'2 1107'4 1099'4 1107'2 -1'0 1108'2 05:25A Mar 27 1102'2 1107'4 1099'6 1107'4 -1'0 1108'4 05:25A May 27 1106'4 1111'6 1103'6 1111'6 -0'6 1112'4 05:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 535'6 531'2 534'6 -0'4 535'2 05:25A May 26 544'6 545'2 540'2 543'6 -0'2 544'0 05:25A Jul 26 553'6 556'2 550'6 554'2 -0'4 554'6 05:25A Sep 26 566'2 569'2 563'2 566'6 -0'4 567'2 05:25A Dec 26 584'6 585'2 581'6 585'2 -0'4 585'6 05:25A Mar 27 600'0 600'4 598'6 599'6 -1'6 601'4 05:25A May 27 602'2 0'0 609'6 05:25A Jul 27 609'2 0'0 608'4 05:25A Sep 27 620'0 0'0 617'0 05:25A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'6 539'6 535'0 538'6 0'2 538'4 05:25A May 26 550'0 551'6 547'0 550'4 0'0 550'4 05:25A Jul 26 563'2 565'0 560'6 564'0 0'0 564'0 05:25A Sep 26 575'6 578'2 575'2 578'2 -0'4 578'6 05:25A Dec 26 596'6 599'0 595'6 599'0 -0'4 599'4 05:25A Mar 27 610'6 616'0 608'0 615'6 6'0 615'6s 05:25A May 27 618'2 5'6 623'6s 05:25A Jul 27 620'0 620'0 620'0 620'0 5'6 621'0s 05:25A Sep 27 630'0 6'0 626'6s 02/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.275 368.275 360.825 364.450 - 6.000 364.075s 02/05 Apr 26 365.600 365.800 358.250 361.050 - 7.000 360.500s 02/05 May 26 362.225 362.300 354.500 356.600 - 7.550 356.200s 02/05 Aug 26 360.925 360.925 353.725 355.500 - 7.250 355.025s 02/05 Sep 26 355.725 357.675 352.500 353.425 - 7.025 352.875s 02/05 Oct 26 350.250 354.750 350.125 350.825 - 6.750 350.300s 02/05 Nov 26 348.000 350.975 346.850 347.300 - 6.525 346.775s 02/05 Jan 27 343.025 344.650 340.000 340.000 - 6.050 340.000s 02/05 Mar 27 340.100 340.100 336.100 337.400 - 6.125 335.350s 02/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02/05 Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 02/05 Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 02/05 Aug 26 233.375 233.500 227.475 230.725 - 4.275 230.450s 02/05 Oct 26 233.225 233.225 227.100 230.600 - 3.900 230.300s 02/05 Dec 26 233.075 233.550 228.025 230.825 - 3.975 230.675s 02/05 Feb 27 232.700 233.675 229.625 230.850 - 4.100 230.425s 02/05 Apr 27 232.900 232.900 229.400 229.950 - 4.050 229.500s 02/05 Jun 27 224.500 224.525 222.075 222.075 - 4.000 222.075s 02/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.000 88.000 87.200 87.400 -0.700 87.300s 02/05 Apr 26 98.000 98.650 96.875 98.575 -0.075 98.375s 02/05 May 26 101.450 101.700 100.400 101.625 - 0.250 101.500s 02/05 Jun 26 110.150 110.800 109.150 110.625 - 0.025 110.550s 02/05 Jul 26 110.950 111.525 109.975 111.350 0.025 111.375s 02/05 Aug 26 109.550 110.050 108.650 109.900 0.025 109.925s 02/05 Oct 26 91.750 91.950 90.875 91.825 -0.125 91.875s 02/05 Dec 26 82.225 82.225 81.450 82.100 -0.400 82.025s 02/05 Feb 27 84.000 84.200 83.625 83.975 -0.450 83.975s 02/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '26      SOYBEANS CASH       N/C '26      WHEAT CASH       N/C '26
	Price as of 02/06/26 05:36AM CST.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 45oF Feels Like: 38oF Humid: 60% Dew Pt: 32oF Barom: 29.94 Wind Dir: NW Cond: N/A Wind Spd: 16 mph Sunrise: 7:25 Sunset: 5:48 As reported at Morril Elevator INC, KS at 5:00 AM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Friday Saturday Sunday Hi: 48°F Lo: 31°F Precip: 0% Hi: 46°F Lo: 21°F Precip: 0% Hi: 58°F Lo: 32°F Precip: 0%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	RFK Jr. Pushes Beef Over Grains ...
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over ...
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage ...

	Headline News
	Dems Demand 'Dramatic Changes' ...
	GA Voting Records Legal Fight ...
	US-Russia Nuke Pact Expires, ...
	Trump, Xi Discuss Iran on Call ...
	Zelenskyy: Ukraine Lost 55,000 ...
	SCOTUS OKs CA Districts Favoring ...
	Treasury Sec Testimony Turns ...
	World Shares Mixed on Wall St. ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.