Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 448'4 453'0 -3'4 454'2s 05:33P Jul 26 468'2 470'6 459'2 463'6 -3'2 465'0s 05:17P Sep 26 469'4 472'6 461'6 466'2 -3'0 467'2s 04:45P Dec 26 484'4 486'2 476'0 480'2 -3'0 481'2s 04:50P Mar 27 495'0 497'0 486'6 491'2 -3'0 492'0s 04:45P May 27 502'4 503'2 493'2 497'6 -2'6 498'6s 01:30P Jul 27 505'6 506'4 496'4 501'0 -3'0 502'0s 05:02P Sep 27 486'2 486'2 478'2 484'6 -0'4 484'6s 01:30P Dec 27 490'0 491'2 483'2 489'4 0'0 490'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1153'0 1167'2 -2'4 1168'4s 05:00P Jul 26 1186'6 1190'0 1169'0 1183'0 -1'4 1184'4s 04:45P Aug 26 1184'2 1186'6 1167'0 1178'4 -3'0 1180'4s 01:30P Sep 26 1157'0 1161'0 1145'6 1154'4 -2'2 1156'0s 04:45P Nov 26 1155'6 1160'4 1145'6 1154'0 -2'0 1155'4s 05:15P Jan 27 1166'6 1170'0 1156'4 1163'6 -2'2 1165'2s 04:45P Mar 27 1159'4 1163'4 1151'4 1158'0 -1'4 1159'6s 03:01P May 27 1163'0 1164'0 1154'0 1160'0 -1'2 1162'0s 01:20P Jul 27 1168'2 1168'2 1159'2 1165'4 -0'2 1167'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'0 622'6 593'2 597'4 -18'6 597'4s 05:16P Jul 26 628'0 633'0 605'2 609'0 -17'6 608'6s 04:52P Sep 26 640'2 644'4 618'2 621'6 -16'6 621'4s 05:03P Dec 26 656'4 660'4 635'2 638'2 -16'0 638'4s 03:23P Mar 27 667'4 672'2 648'6 652'4 -14'4 652'2s 01:20P May 27 673'2 674'2 654'2 657'4 -13'0 657'6s 01:20P Jul 27 661'0 665'2 645'0 645'2 -12'0 647'6s 01:20P Sep 27 650'6 650'6 646'0 646'0 -11'4 651'0s 04:45P Dec 27 660'0 660'4 657'6 657'6 -10'2 661'0s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 636'0 643'0 610'0 612'6 -21'6 613'6s 05:19P Jul 26 649'2 656'0 624'6 627'4 -20'4 628'2s 05:21P Sep 26 662'0 667'6 638'6 641'0 -19'6 642'0s 04:45P Dec 26 684'0 684'0 656'2 658'6 -18'6 659'2s 04:45P Mar 27 690'0 692'6 668'6 671'0 -17'2 672'0s 01:30P May 27 678'2 678'2 676'6 676'6 -15'6 677'0s 01:20P Jul 27 677'2 677'2 665'4 667'4 -15'2 666'4s 01:20P Sep 27 690'0 -14'0 669'2s 01:20P Dec 27 689'4 -12'6 677'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 369.000 372.825 368.250 370.800 1.625 370.750s 01:05P May 26 366.500 370.150 365.500 368.125 1.525 368.000s 01:05P Aug 26 364.425 368.650 363.850 366.850 2.425 366.850s 02:30P Sep 26 362.125 366.225 361.625 364.650 2.650 364.725s 01:05P Oct 26 360.125 363.250 359.250 361.750 2.750 362.075s 01:05P Nov 26 357.325 360.000 356.300 358.800 2.675 359.000s 01:05P Jan 27 351.000 353.400 350.125 352.050 2.125 352.275s 01:05P Mar 27 345.000 348.000 344.975 346.425 2.150 346.775s 01:05P Apr 27 344.000 344.000 344.000 344.000 1.525 344.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 02:31P Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 02:30P Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 02:36P Oct 26 235.750 237.050 235.325 236.250 0.525 236.400s 01:05P Dec 26 235.075 236.400 234.500 235.500 0.400 235.725s 01:05P Feb 27 235.100 236.425 234.650 235.525 0.450 235.700s 01:05P Apr 27 234.775 236.100 234.225 235.175 0.525 235.300s 01:05P Jun 27 228.100 229.600 227.750 228.825 0.725 228.825s 01:05P Aug 27 226.575 227.000 226.200 226.300 0.075 226.300s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.375 91.075 90.300 91.025 0.500 90.925s 02:30P May 26 96.325 97.075 96.150 96.750 0.250 96.775s 01:05P Jun 26 104.850 105.750 104.700 105.200 0.125 105.175s 01:05P Jul 26 107.225 108.250 107.175 107.725 0.525 107.750s 01:05P Aug 26 107.050 108.075 107.050 107.625 0.525 107.600s 01:05P Oct 26 91.750 92.275 91.675 91.925 0.550 91.900s 01:05P Dec 26 84.000 84.425 83.600 83.925 0.300 83.925s 01:05P Feb 27 86.400 86.750 86.025 86.300 0.375 86.375s 01:05P Apr 27 89.975 90.150 89.525 89.850 0.400 89.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '26      SOYBEANS CASH       N/C '26      WHEAT CASH       N/C '26
	Price as of 04/01/26 05:46PM CDT.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 86% Dew Pt: 48oF Barom: 29.85 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 7:06 Sunset: 7:47 As reported at Morril Elevator INC, KS at 5:00 PM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Wednesday Thursday Friday Hi: 54°F Lo: 43°F Precip: 80% Hi: 70°F Lo: 48°F Precip: 80% Hi: 74°F Lo: 45°F Precip: 80%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	USDA Keeps Freeze on REAP Grants
	Demo Exposes Deere Repair Software Gap
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes

	Headline News
	Trump: Securing Straight 'Not ...
	SCOTUS to Hear Trump Birthright ...
	Pakistan, Afghan Taliban Resume ...
	Trump Signs EO Creating US Voter ...
	Vance, Rubio Iran Stances Show ...
	Pressure Grows to Bring Congress ...
	Kidnapped Journalist Warned ...
	Financial Markets ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.