Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	391'6	392'0	391'6	391'6	0'0	391'6	07:02P
	Mar 20	403'4	403'4	403'2	403'4	0'0	403'4	07:02P
	May 20	409'4	409'6	409'2	409'6	0'0	409'6	07:02P
	Jul 20	414'4	414'4	414'2	414'4	-0'2	414'6	07:02P
	Sep 20	405'2	405'2	405'2	405'2	0'0	405'2	07:02P
	Dec 20	408'4	408'4	408'2	408'2	-0'2	408'4	07:02P
	Mar 21	417'4	417'4	417'4	417'4	-0'4	418'0	07:02P
	May 21	422'0	422'6	422'0	422'6	-0'2	423'0s	07:01P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 19	928'0	928'4	927'4	928'2	0'2	928'0	07:02P
	Jan 20	942'0	942'6	941'4	942'4	0'2	942'2	07:02P
	Mar 20	954'2	954'6	953'6	954'4	0'0	954'4	07:02P
	May 20	963'0	963'0	963'0	963'0	-0'2	963'2	07:02P
	Jul 20	971'4	972'0	971'4	972'0	-0'2	972'2	07:02P
	Aug 20	978'4	982'6	973'6	976'0	-4'0	975'0s	07:02P
	Sep 20	974'0	977'0	970'2	970'2	-3'6	970'4s	07:01P
	Nov 20	970'0	970'0	969'6	970'0	0'0	970'0	07:02P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	425'4	426'0	425'0	425'0	0'0	425'0	07:02P
	Mar 20	438'0	438'0	438'0	438'0	0'2	437'6	07:02P
	May 20	447'0	447'2	447'0	447'2	0'4	446'6	07:02P
	Jul 20	451'4	456'0	449'0	455'6	2'2	455'4s	07:02P
	Sep 20	462'6	465'4	459'6	465'4	2'0	465'4s	07:01P
	Dec 20	476'4	479'2	473'6	479'2	1'6	479'2s	07:02P
	Mar 21	488'0	489'4	488'0	489'4	1'6	491'4s	07:01P
	May 21	495'6	495'6	495'6	495'6	1'4	498'2s	07:02P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	514'2	514'6	513'2	514'0	0'6	513'2	07:02P
	Mar 20	518'6	519'2	518'0	518'6	0'4	518'2	07:02P
	May 20	523'0	523'4	522'6	523'4	0'4	523'0	07:01P
	Jul 20	525'4	526'4	525'4	526'4	0'2	526'2	07:02P
	Sep 20	527'4	532'4	526'4	532'4	3'6	532'4s	07:02P
	Dec 20	542'4	542'4	542'4	542'4	-0'6	543'2	07:02P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 19	111.000	112.500	111.000	112.500	1.350	112.350s	01:05P
	Dec 19	113.700	114.200	112.625	114.075	0.425	113.875s	02:30P
	Feb 20	119.725	119.925	118.575	119.800	0.050	119.600s	02:50P
	Apr 20	121.725	121.925	120.675	121.875	0.075	121.725s	02:50P
	Jun 20	114.100	114.625	113.400	114.500	0.175	114.375s	01:05P
	Aug 20	112.025	112.600	111.475	112.400	0.200	112.375s	01:05P
	Oct 20	113.450	113.900	112.825	113.725	0.250	113.750s	01:05P
	Dec 20	115.725	116.000	115.400	115.550	0.150	115.750s	01:05P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 19	144.900	145.825	144.100	145.450	0.225	145.225s	01:05P
	Nov 19	146.375	146.600	144.475	145.925	- 0.150	145.925s	02:35P
	Jan 20	142.325	142.900	140.975	142.450	0.200	142.375s	01:05P
	Mar 20	141.100	141.750	139.775	141.275	0.325	141.250s	01:05P
	Apr 20	142.200	142.950	141.000	142.450	0.300	142.400s	01:05P
	May 20	142.900	143.500	141.750	142.925	0.375	143.125s	01:05P
	Aug 20	147.450	147.675	146.100	147.175	0.250	147.450s	01:05P
	Sep 20				145.750	0.250	146.550s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	71.525	72.075	69.650	70.650	-1.500	70.625s	03:49P
	Feb 20	78.625	79.525	78.075	78.900	-0.300	78.850s	02:54P
	Apr 20	84.600	85.350	83.925	84.725	-0.025	84.875s	02:55P
	May 20	89.975	90.450	89.500	90.450	0.425	90.275s	02:57P
	Jun 20	93.650	94.075	93.025	93.900	0.175	93.975s	01:05P
	Jul 20	93.000	93.400	92.675	93.300	0.225	93.325s	01:05P
	Aug 20	90.975	91.400	90.800	91.375	0.275	91.350s	03:01P
	Oct 20	77.000	77.025	76.650	77.025	-0.050	77.000s	03:49P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More