Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 448'4 449'0 -8'6 457'6 10:21A Jul 26 468'2 470'6 459'2 459'6 -8'4 468'2 10:21A Sep 26 469'4 472'6 461'6 462'2 -8'0 470'2 10:22A Dec 26 484'4 486'2 476'0 476'4 -7'6 484'2 10:21A Mar 27 495'0 497'0 486'6 487'2 -7'6 495'0 10:22A May 27 502'4 503'2 493'4 494'0 -7'4 501'4 10:22A Jul 27 505'6 506'4 496'4 497'4 -7'4 505'0 10:21A Sep 27 486'2 486'2 478'2 478'2 -7'0 485'2 10:21A Dec 27 490'0 491'2 483'2 484'4 -5'6 490'2 10:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1153'0 1154'0 -17'0 1171'0 10:21A Jul 26 1186'6 1190'0 1169'0 1170'0 -16'0 1186'0 10:21A Aug 26 1184'2 1186'6 1167'0 1167'4 -16'0 1183'4 10:21A Sep 26 1157'0 1161'0 1145'6 1145'6 -12'4 1158'2 10:22A Nov 26 1155'6 1160'4 1145'6 1146'2 -11'2 1157'4 10:21A Jan 27 1166'6 1170'0 1156'4 1156'4 -11'0 1167'4 10:22A Mar 27 1159'4 1163'4 1151'4 1151'6 -9'4 1161'2 10:22A May 27 1163'0 1164'0 1154'0 1154'0 -9'2 1163'2 10:22A Jul 27 1168'2 1168'2 1159'2 1159'4 -8'4 1168'0 10:22A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'0 622'6 595'2 595'4 -20'6 616'2 10:22A Jul 26 628'0 633'0 606'6 607'2 -19'2 626'4 10:21A Sep 26 640'2 644'4 620'0 620'2 -18'0 638'2 10:21A Dec 26 656'4 660'4 637'0 637'2 -17'2 654'4 10:21A Mar 27 667'4 672'2 650'2 650'4 -16'2 666'6 10:21A May 27 673'2 674'2 658'0 658'0 -12'6 670'6 10:21A Jul 27 661'0 665'2 646'4 646'6 -13'0 659'6 10:21A Sep 27 650'6 650'6 650'6 650'6 -11'6 662'4 10:21A Dec 27 660'0 660'4 658'4 660'4 -10'6 671'2 10:21A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 636'0 643'0 611'0 612'0 -23'4 635'4 10:22A Jul 26 649'2 656'0 625'6 626'6 -22'0 648'6 10:22A Sep 26 662'0 667'6 639'4 640'2 -21'4 661'6 10:22A Dec 26 684'0 684'0 657'0 657'4 -20'4 678'0 10:22A Mar 27 690'0 692'6 669'2 669'6 -19'4 689'2 10:22A May 27 678'2 678'2 676'6 676'6 -16'0 692'6 10:22A Jul 27 677'2 677'2 666'2 666'4 -15'2 681'6 10:22A Sep 27 689'2 690'0 689'2 690'0 3'0 683'2s 10:22A Dec 27 700'0 701'0 689'4 689'4 0'2 689'6s 10:11A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 369.000 370.450 368.250 370.325 1.200 369.125 10:22A May 26 366.500 367.925 365.500 367.750 1.275 366.475 10:22A Aug 26 364.425 366.450 363.850 366.300 1.875 364.425 10:21A Sep 26 362.125 364.075 361.625 364.075 2.000 362.075 10:22A Oct 26 360.125 361.325 359.250 361.300 1.975 359.325 10:22A Nov 26 357.325 358.125 356.300 358.125 1.800 356.325 10:22A Jan 27 351.000 351.375 350.125 351.050 0.900 350.150 10:20A Mar 27 345.000 345.550 344.975 345.400 0.775 344.625 10:20A Apr 27 344.000 344.000 344.000 344.000 1.525 342.475 10:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.000 242.925 243.850 0.825 243.025 10:22A Jun 26 243.050 244.300 243.050 244.025 0.750 243.275 10:22A Aug 26 239.675 240.450 239.500 240.350 0.550 239.800 10:22A Oct 26 235.750 236.325 235.325 236.225 0.350 235.875 10:22A Dec 26 235.075 235.725 234.500 235.650 0.325 235.325 10:22A Feb 27 235.100 235.775 234.650 235.675 0.425 235.250 10:22A Apr 27 234.775 235.425 234.225 235.425 0.650 234.775 10:20A Jun 27 228.100 229.100 227.750 229.050 0.950 228.100 10:20A Aug 27 226.575 226.800 226.575 226.800 0.575 226.225 10:19A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.375 90.750 90.300 90.600 0.175 90.425 10:22A May 26 96.325 97.075 96.150 96.250 -0.275 96.525 10:21A Jun 26 104.850 105.750 104.700 104.775 - 0.275 105.050 10:22A Jul 26 107.225 108.250 107.175 107.400 0.175 107.225 10:22A Aug 26 107.050 108.075 107.050 107.300 0.225 107.075 10:22A Oct 26 91.750 92.275 91.675 91.750 0.400 91.350 10:22A Dec 26 84.000 84.425 83.775 83.825 0.200 83.625 10:22A Feb 27 86.400 86.750 86.200 86.250 0.250 86.000 10:22A Apr 27 89.975 90.150 89.650 89.650 0.250 89.400 10:22A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '26      SOYBEANS CASH       N/C '26      WHEAT CASH       N/C '26
	Price as of 04/01/26 10:33AM CDT.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 46oF Feels Like: 40oF Humid: 80% Dew Pt: 40oF Barom: 30 Wind Dir: ENE Cond: N/A Wind Spd: 12 mph Sunrise: 7:06 Sunset: 7:47 As reported at Morril Elevator INC, KS at 10:00 AM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Wednesday Thursday Friday Hi: 53°F Lo: 43°F Precip: 80% Hi: 69°F Lo: 49°F Precip: 80% Hi: 73°F Lo: 44°F Precip: 80%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA March 1 Hogs and Pigs Report

	Headline News
	Trump: Securing Straight 'Not ...
	SCOTUS to Hear Trump Birthright ...
	Pakistan, Afghan Taliban Resume ...
	Trump Signs EO Creating US Voter ...
	Vance, Rubio Iran Stances Show ...
	Pressure Grows to Bring Congress ...
	Kidnapped Journalist Warned ...
	Stocks Rally as Oil Prices Ease ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.