Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	448'2	451'0	447'4	450'0	1'4	448'4	03:58A
	Jul 26	457'4	460'0	456'4	459'0	1'2	457'6	03:58A
	Sep 26	461'0	463'0	460'0	462'0	1'0	461'0	03:58A
	Dec 26	476'0	478'2	475'4	477'4	0'6	476'6	03:58A
	Mar 27	489'2	491'4	489'0	490'6	0'4	490'2	03:58A
	May 27	497'0	498'2	497'0	498'2	0'6	497'4	03:58A
	Jul 27	500'4	502'4	500'4	502'4	1'2	501'2	03:58A
	Sep 27	483'2	483'2	483'2	483'2	1'4	481'6	03:58A
	Dec 27	486'0	488'0	486'0	488'0	1'6	486'2	03:58A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1162'6	1165'6	1161'0	1161'6	-2'0	1163'6	03:58A
	Jul 26	1179'0	1182'4	1177'6	1178'4	-2'0	1180'4	03:58A
	Aug 26	1173'0	1176'4	1172'6	1172'6	-2'2	1175'0	03:58A
	Sep 26	1150'6	1153'2	1149'0	1149'6	-2'0	1151'6	03:58A
	Nov 26	1154'0	1157'2	1153'0	1153'6	-2'2	1156'0	03:58A
	Jan 27	1166'4	1169'0	1165'4	1165'6	-2'4	1168'2	03:58A
	Mar 27	1164'6	1166'6	1164'0	1164'2	-2'4	1166'6	03:58A
	May 27	1168'0	1170'4	1166'6	1168'0	-2'0	1170'0	03:58A
	Jul 27	1176'0	1176'0	1172'6	1172'6	-3'0	1175'6	03:58A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	597'4	602'4	596'4	598'4	0'0	598'4	03:58A
	Jul 26	605'0	610'0	604'0	606'2	-0'2	606'4	03:58A
	Sep 26	617'0	621'4	616'2	618'2	0'0	618'2	03:58A
	Dec 26	634'4	638'6	634'0	635'4	-0'4	636'0	03:58A
	Mar 27	650'0	653'0	648'6	650'0	-0'4	650'4	03:58A
	May 27	658'4	659'2	655'6	656'6	-0'2	657'0	03:58A
	Jul 27	652'2	652'6	650'0	652'6	0'0	652'6	03:57A
	Sep 27	653'2	654'0	652'0	653'2	-3'4	656'6	03:59A
	Dec 27				661'0	0'0	665'0	03:57A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	642'0	648'0	639'0	644'0	1'2	642'6	03:58A
	Jul 26	654'0	659'6	650'4	656'4	1'4	655'0	03:58A
	Sep 26	664'0	670'6	664'0	668'0	1'6	666'2	03:58A
	Dec 26	679'2	684'6	679'0	682'0	1'4	680'4	03:58A
	Mar 27	691'6	696'0	690'2	692'6	1'0	691'6	03:58A
	May 27	695'4	695'4	695'4	695'4	-0'6	696'2	03:58A
	Jul 27	690'0	690'0	690'0	690'0	-0'4	690'4	03:59A
	Sep 27	695'0	701'0	695'0	698'4	2'6	693'0s	03:57A
	Dec 27	700'0	710'0	700'0	701'0	1'2	700'2s	03:38A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	376.500	376.500	370.825	373.075	- 0.425	373.075s	04/16
	May 26	373.500	373.650	365.725	366.925	- 3.850	367.100s	04/16
	Aug 26	374.625	374.800	367.150	368.350	- 3.675	368.525s	04/16
	Sep 26	372.100	372.750	365.125	366.325	- 3.900	366.425s	04/16
	Oct 26	369.500	370.000	362.725	363.475	- 4.025	363.675s	04/16
	Nov 26	365.550	366.400	359.100	360.100	- 4.125	360.250s	04/16
	Jan 27	358.575	358.575	352.500	353.225	- 4.350	353.125s	04/16
	Mar 27	354.000	354.000	347.925	347.925	- 3.875	347.800s	04/16
	Apr 27	351.000	351.000	345.000	345.000	- 4.625	345.000s	04/16

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	252.600	253.300	249.000	250.250	- 2.300	250.300s	04/16
	Jun 26	251.525	251.900	246.900	247.600	- 3.450	247.625s	04/16
	Aug 26	246.600	246.975	242.050	243.100	- 3.050	243.075s	04/16
	Oct 26	240.800	241.350	237.275	238.400	- 2.450	238.325s	04/16
	Dec 26	239.875	240.375	236.825	237.800	- 2.125	237.750s	04/16
	Feb 27	239.650	239.925	236.675	237.550	- 1.975	237.500s	04/16
	Apr 27	238.800	239.000	236.025	236.825	- 1.850	236.775s	04/16
	Jun 27	232.300	232.300	229.700	230.375	- 1.700	230.275s	04/16
	Aug 27	227.700	227.750	227.025	227.050	- 1.750	227.050s	04/16

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	93.575	94.675	93.200	94.150	-0.025	94.050s	04/16
	Jun 26	101.550	102.450	101.175	101.700	- 0.275	101.675s	04/16
	Jul 26	104.600	105.125	104.275	104.375	- 0.625	104.350s	04/16
	Aug 26	105.100	105.250	104.500	104.675	- 0.575	104.575s	04/16
	Oct 26	90.250	90.650	89.950	90.125	-0.625	90.000s	04/16
	Dec 26	82.725	83.050	82.400	82.600	-0.575	82.475s	04/16
	Feb 27	85.750	86.025	85.500	85.675	-0.300	85.600s	04/16
	Apr 27	89.675	89.925	89.525	89.725	0.050	89.725s	04/16
	May 27				93.300	0.050	92.600s	04/16

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More