Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	446'4	449'0	446'2	447'4	0'4	447'0	09:19A
	May 26	454'0	456'2	453'6	455'2	0'6	454'4	09:19A
	Jul 26	459'0	461'6	459'0	460'4	0'4	460'0	09:19A
	Sep 26	452'4	454'4	452'4	453'4	0'2	453'2	09:19A
	Dec 26	463'4	465'2	463'4	464'2	-0'2	464'4	09:19A
	Mar 27	476'4	478'2	476'2	477'4	0'0	477'4	09:19A
	May 27	483'2	484'6	483'2	484'0	-0'2	484'2	09:18A
	Jul 27	487'6	488'2	487'6	488'0	0'4	487'4	09:18A
	Sep 27	468'0	469'0	468'0	469'0	0'6	468'2	09:18A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1053'4	1056'6	1051'4	1055'2	2'0	1053'2	09:19A
	Mar 26	1065'0	1068'6	1063'4	1067'4	2'4	1065'0	09:19A
	May 26	1075'2	1079'2	1074'0	1078'0	2'4	1075'4	09:19A
	Jul 26	1086'2	1090'2	1084'6	1088'6	2'4	1086'2	09:19A
	Aug 26	1083'2	1087'2	1082'2	1085'6	2'4	1083'2	09:19A
	Sep 26	1068'2	1073'0	1068'0	1071'6	3'2	1068'4	09:19A
	Nov 26	1072'0	1081'0	1071'6	1076'2	4'0	1072'2	09:19A
	Jan 27	1081'4	1091'2	1081'4	1085'4	3'6	1081'6	09:18A
	Mar 27	1082'6	1087'0	1082'4	1086'0	4'0	1082'0	09:19A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	514'2	517'2	513'6	516'4	1'0	515'4	09:19A
	May 26	525'6	528'0	524'6	527'0	0'6	526'2	09:19A
	Jul 26	536'4	539'0	536'4	538'0	0'6	537'2	09:19A
	Sep 26	549'6	552'2	549'6	551'0	0'4	550'4	09:19A
	Dec 26	568'4	570'2	568'0	568'6	0'2	568'4	09:19A
	Mar 27	584'2	585'4	584'2	585'0	0'6	584'2	09:19A
	May 27				587'4	0'0	592'4	09:19A
	Jul 27				587'6	0'0	593'0	09:18A
	Sep 27				599'6	0'0	603'6	09:17A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	520'6	524'6	520'2	524'4	3'2	521'2	09:19A
	May 26	533'2	537'0	532'6	536'6	2'6	534'0	09:19A
	Jul 26	546'4	550'2	546'0	549'6	2'4	547'2	09:19A
	Sep 26	560'6	564'6	560'6	563'4	1'2	562'2	09:19A
	Dec 26	581'0	583'6	580'0	583'2	2'0	581'2	09:19A
	Mar 27	599'0	599'0	599'0	599'0	2'0	597'0	09:19A
	May 27				600'6	5'2	605'0s	09:19A
	Jul 27	606'2	606'6	606'2	606'6	5'0	607'2s	09:19A
	Sep 27				599'0	6'4	614'0s	08:30A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	346.775	347.350	344.300	345.700	- 0.800	346.500	09:19A
	Mar 26	340.825	341.275	338.500	340.025	- 0.475	340.500	09:19A
	Apr 26	339.550	339.975	337.600	338.700	- 0.300	339.000	09:19A
	May 26	336.950	337.450	335.000	336.450	- 0.125	336.575	09:19A
	Aug 26	337.600	338.300	335.775	336.600	- 0.225	336.825	09:19A
	Sep 26	335.050	336.075	334.000	334.975	- 0.275	335.250	09:19A
	Oct 26	332.625	333.750	331.725	332.225	- 0.650	332.875	09:19A
	Nov 26	329.500	329.500	329.500	329.500	- 0.175	329.675	09:19A
	Jan 27	322.000	324.000	322.000	324.000	3.175	323.500s	09:18A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	230.500	230.575	230.200	230.450	- 0.275	230.725	09:19A
	Feb 26	231.125	231.625	230.575	231.025	- 0.400	231.425	09:19A
	Apr 26	230.725	231.525	230.500	231.050	- 0.025	231.075	09:19A
	Jun 26	224.800	225.400	224.375	224.825	- 0.125	224.950	09:19A
	Aug 26	220.875	221.650	220.725	221.125	- 0.100	221.225	09:19A
	Oct 26	220.125	220.475	219.675	219.925		219.925	09:19A
	Dec 26	219.750	220.400	219.475	219.825	0.100	219.725	09:19A
	Feb 27	219.125	219.800	219.125	219.350	0.225	219.125	09:19A
	Apr 27	218.475	219.000	218.325	219.000	0.600	218.400	09:18A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	85.350	86.050	85.250	86.025	0.675	85.350	09:19A
	Apr 26	89.925	90.375	89.825	90.350	0.475	89.875	09:19A
	May 26	93.750	93.850	93.525	93.825	0.225	93.600	09:19A
	Jun 26	102.375	102.625	102.325	102.625	0.275	102.350	09:19A
	Jul 26	103.275	103.500	103.225	103.450	0.200	103.250	09:19A
	Aug 26	102.275	102.500	102.175	102.475	0.200	102.275	09:19A
	Oct 26	85.800	85.925	85.800	85.925	0.050	85.875	09:19A
	Dec 26	77.075	77.175	77.075	77.100	0.025	77.075	09:19A
	Feb 27	79.700	79.750	79.700	79.750	0.075	79.675	09:18A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More