Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 452'0 454'6 -13'2 454'0s 05:59P Jul 26 475'4 477'0 464'0 466'6 -12'4 465'6s 05:26P Sep 26 476'2 478'2 464'4 467'6 -12'0 467'2s 05:40P Dec 26 488'4 490'2 476'6 480'0 -11'4 480'0s 06:01P Mar 27 497'6 499'0 486'6 490'2 -9'6 490'2s 04:45P May 27 501'4 504'0 492'4 496'0 -8'6 496'2s 04:45P Jul 27 504'2 506'4 495'4 499'0 -8'0 499'2s 01:30P Sep 27 483'6 483'6 475'4 476'4 -7'2 477'2s 01:20P Dec 27 486'2 488'2 479'0 480'4 -7'6 480'4s 05:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1155'2 1155'2 -70'0 1155'2s 05:48P Jul 26 1225'0 1225'6 1167'4 1167'4 -70'0 1167'4s 05:43P Aug 26 1208'6 1208'6 1150'6 1153'4 -66'0 1152'2s 05:09P Sep 26 1160'2 1164'2 1119'0 1122'6 -48'0 1121'6s 04:45P Nov 26 1155'2 1159'0 1118'6 1122'2 -40'6 1120'6s 05:59P Jan 27 1165'0 1168'0 1130'2 1133'4 -38'4 1131'6s 05:22P Mar 27 1156'0 1163'4 1128'6 1132'2 -34'0 1130'4s 01:30P May 27 1157'4 1164'2 1131'6 1135'6 -32'2 1133'6s 01:20P Jul 27 1168'6 1170'4 1138'0 1142'0 -30'2 1140'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 609'2 613'6 594'4 597'0 -16'4 597'2s 05:59P Jul 26 620'4 624'4 606'0 608'0 -16'6 607'6s 04:45P Sep 26 633'0 636'6 619'0 621'2 -16'4 620'6s 04:45P Dec 26 649'6 652'6 636'4 638'0 -15'4 638'2s 04:45P Mar 27 659'2 665'6 650'2 651'4 -15'2 651'6s 01:20P May 27 664'0 667'0 657'0 657'0 -14'6 657'0s 01:20P Jul 27 658'0 658'0 644'2 644'2 -12'4 646'2s 01:20P Sep 27 661'2 663'0 650'6 650'6 -11'4 650'0s 04:45P Dec 27 661'6 663'2 661'4 662'4 -11'0 659'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 625'6 638'0 613'0 617'6 -13'4 616'4s 02:37P Jul 26 640'4 651'4 627'0 631'6 -13'2 630'4s 04:45P Sep 26 653'6 665'4 641'2 646'0 -13'4 645'0s 03:32P Dec 26 669'2 683'6 660'4 664'4 -13'0 664'0s 04:47P Mar 27 684'4 696'6 674'6 678'0 -12'6 677'6s 04:45P May 27 690'4 690'4 685'2 685'2 -12'6 681'4s 01:20P Jul 27 682'0 686'0 674'2 675'0 -12'0 669'0s 01:30P Sep 27 686'0 686'0 686'0 686'0 -11'4 672'0s 05:14P Dec 27 694'6 694'6 694'6 694'6 -11'4 681'0s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.625 355.825 350.625 355.700 5.975 355.450s 01:05P Apr 26 344.125 350.300 344.125 350.050 6.750 349.850s 02:31P May 26 340.575 346.000 340.000 345.775 6.375 345.550s 01:05P Aug 26 341.025 345.650 340.525 345.550 5.825 345.300s 02:30P Sep 26 340.000 344.425 340.000 344.250 5.650 344.050s 01:05P Oct 26 339.425 343.150 339.425 342.825 5.500 342.525s 01:05P Nov 26 339.050 340.975 338.850 340.850 5.325 340.625s 01:05P Jan 27 333.625 335.275 332.725 335.275 5.775 335.050s 01:05P Mar 27 328.475 328.475 328.475 328.475 5.075 329.525s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 02:30P Oct 26 225.000 228.450 225.000 228.050 2.750 227.975s 01:05P Dec 26 225.750 228.650 225.500 228.225 2.575 228.125s 02:45P Feb 27 225.775 228.800 225.775 228.300 2.400 228.225s 01:05P Apr 27 226.025 228.050 226.025 227.700 2.250 227.450s 01:05P Jun 27 218.925 221.025 218.925 220.700 2.300 220.475s 01:05P Aug 27 216.000 218.625 216.000 218.600 2.575 218.575s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.700 94.150 93.400 93.500 0.050 93.500s 02:59P May 26 98.800 99.075 98.325 98.325 - 0.075 98.325s 01:05P Jun 26 107.475 108.125 107.175 107.250 - 0.125 107.250s 01:05P Jul 26 109.325 110.200 109.250 109.300 0.025 109.325s 01:05P Aug 26 109.000 109.600 108.700 108.775 0.125 108.800s 01:05P Oct 26 92.650 92.875 92.075 92.175 0.125 92.175s 01:05P Dec 26 83.575 84.300 83.575 83.850 0.275 83.850s 03:51P Feb 27 86.400 86.550 86.125 86.350 0.250 86.325s 01:05P Apr 27 90.025 90.050 89.725 89.900 0.100 89.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '26      SOYBEANS CASH       N/C '26      WHEAT CASH       N/C '26
	Price as of 03/16/26 06:15PM CDT.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 30oF Feels Like: 18oF Humid: 24% Dew Pt: -3oF Barom: 30.24 Wind Dir: NW Cond: N/A Wind Spd: 18 mph Sunrise: 7:31 Sunset: 7:30 As reported at Morril Elevator INC, KS at 5:00 PM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Monday Tuesday Wednesday Hi: 30°F Lo: 9°F Precip: 0% Hi: 39°F Lo: 13°F Precip: 0% Hi: 72°F Lo: 34°F Precip: 0%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide ...
	Searching for Profitable Ag Markets

	Headline News
	Trump Suggests He May Delay ...
	GOP Resist Calls for Iran War ...
	EU Weighs Action on Strait of ...
	Zelenskyy: Waiting on US, Russia ...
	Israeli Strikes in Gaza Kill ...
	Trump Deportation Agenda at ...
	Taiwan Sees Large-Scale China ...
	Financial Markets ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.