Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	430'0	432'2	429'6	431'4	1'0	430'4	06:17A
	May 26	441'0	444'0	441'0	443'4	1'4	442'0	06:17A
	Jul 26	449'4	452'0	449'2	451'4	1'2	450'2	06:17A
	Sep 26	451'2	453'4	451'2	453'2	1'0	452'2	06:17A
	Dec 26	466'2	468'0	466'0	467'6	0'6	467'0	06:17A
	Mar 27	478'0	479'6	478'0	479'6	1'0	478'6	06:17A
	May 27	485'0	486'4	484'6	486'0	0'6	485'2	06:17A
	Jul 27	488'4	490'0	488'4	489'4	0'4	489'0	06:17A
	Sep 27	471'4	472'0	471'4	472'0	1'2	470'6	06:17A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1147'6	1153'6	1146'4	1151'2	3'0	1148'2	06:17A
	May 26	1164'4	1170'6	1163'2	1167'4	2'4	1165'0	06:17A
	Jul 26	1176'2	1183'0	1175'4	1179'6	2'2	1177'4	06:17A
	Aug 26	1166'6	1172'4	1165'4	1169'2	1'6	1167'4	06:17A
	Sep 26	1128'4	1134'0	1128'4	1131'2	1'0	1130'2	06:17A
	Nov 26	1126'0	1131'0	1125'4	1128'0	0'2	1127'6	06:17A
	Jan 27	1137'0	1141'2	1136'0	1138'0	-0'4	1138'4	06:17A
	Mar 27	1134'2	1140'0	1134'2	1137'4	-0'4	1138'0	06:17A
	May 27	1139'6	1142'0	1139'0	1140'4	-0'4	1141'0	06:17A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	565'4	571'0	562'2	565'2	-0'4	565'6	06:17A
	May 26	569'6	575'0	567'6	570'6	1'0	569'6	06:17A
	Jul 26	578'0	582'6	576'0	578'4	0'6	577'6	06:17A
	Sep 26	589'0	593'6	587'4	590'0	0'6	589'2	06:17A
	Dec 26	607'0	611'0	605'0	607'4	1'0	606'4	06:17A
	Mar 27	621'0	625'6	619'6	622'0	1'0	621'0	06:17A
	May 27	630'0	630'6	628'6	628'6	0'4	628'2	06:17A
	Jul 27	623'0	627'0	623'0	627'0	2'0	625'0	06:17A
	Sep 27				628'6	0'0	631'0	06:17A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	551'6	556'0	550'4	552'6	0'2	552'4	06:17A
	May 26	565'0	567'2	560'4	562'4	-1'6	564'2	06:17A
	Jul 26	577'4	580'4	574'0	575'6	-1'4	577'2	06:17A
	Sep 26	590'2	594'6	588'6	590'2	-1'4	591'6	06:17A
	Dec 26	611'4	615'4	609'6	610'6	-2'4	613'2	06:17A
	Mar 27	629'2	630'4	627'0	627'2	-2'6	630'0	06:17A
	May 27	635'0	637'0	635'0	637'0	-3'4	637'2s	06:17A
	Jul 27	637'2	637'2	631'0	631'0	-4'0	631'4s	06:17A
	Sep 27				650'0	-3'0	637'0s	06:17A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	365.225	368.500	364.375	366.400	1.200	366.300s	02/25
	Apr 26	362.125	366.200	361.625	364.050	1.825	364.025s	02/25
	May 26	358.275	362.900	357.875	360.500	2.175	360.650s	02/25
	Aug 26	358.125	362.550	357.700	360.375	2.300	360.425s	02/25
	Sep 26	356.175	360.275	356.175	358.075	2.225	358.250s	02/25
	Oct 26	353.675	357.550	353.675	355.575	2.100	355.550s	02/25
	Nov 26	351.400	353.200	351.050	352.125	2.075	352.125s	02/25
	Jan 27	345.750	347.325	344.500	344.975	2.150	344.975s	02/25
	Mar 27	339.250	339.250	339.250	339.250	2.225	339.400s	02/25

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	245.325	246.775	245.000	246.050	0.975	246.000s	02/25
	Apr 26	239.500	241.900	239.300	240.300	1.175	240.275s	02/25
	Jun 26	235.850	238.075	235.575	236.750	1.150	236.700s	02/25
	Aug 26	234.075	235.850	233.475	234.675	1.075	234.600s	02/25
	Oct 26	232.700	235.025	232.525	233.875	1.100	233.775s	02/25
	Dec 26	233.125	235.325	232.775	234.125	1.050	234.075s	02/25
	Feb 27	232.850	235.175	232.700	233.950	1.000	233.900s	02/25
	Apr 27	231.725	234.000	231.725	232.725	0.975	232.700s	02/25
	Jun 27	224.500	226.050	224.500	225.200	1.000	225.075s	02/25

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	95.750	96.575	95.575	96.200	0.400	96.200s	02/25
	May 26	100.800	101.000	100.275	100.725	0.200	100.700s	02/25
	Jun 26	110.025	110.500	109.750	110.250	0.150	110.175s	02/25
	Jul 26	111.800	112.225	111.625	112.100	0.275	112.050s	02/25
	Aug 26	110.525	111.050	110.425	110.925	0.275	110.875s	02/25
	Oct 26	92.575	92.950	92.375	92.825	0.175	92.800s	02/25
	Dec 26	83.150	83.550	83.100	83.400	0.150	83.450s	02/25
	Feb 27	85.350	85.650	85.350	85.500	0.150	85.575s	02/25
	Apr 27	88.575	88.725	88.575	88.625	0.100	88.675s	02/25

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More