Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	461'2	461'4	458'0	460'2	-2'2	462'4	08:13A
	Jul 26	471'0	471'2	468'2	470'6	-1'6	472'4	08:08A
	Sep 26	473'6	473'6	471'0	473'0	-2'0	475'0	08:00A
	Dec 26	487'2	487'6	484'6	486'6	-2'2	489'0	08:09A
	Mar 27	496'4	497'4	495'0	497'2	-1'6	499'0	08:14A
	May 27	502'2	503'2	501'2	502'6	-2'0	504'6	08:07A
	Jul 27	504'6	505'2	503'6	505'0	-2'6	507'6	08:00A
	Sep 27				484'6	0'0	484'2	08:00A
	Dec 27	487'2	488'2	486'2	488'0	0'2	487'6	08:09A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1153'4	1161'6	1151'4	1158'4	3'4	1155'0	08:08A
	Jul 26	1170'0	1178'0	1168'0	1175'2	3'6	1171'4	08:13A
	Aug 26	1165'0	1172'6	1163'6	1169'4	2'6	1166'6	07:45A
	Sep 26	1142'0	1148'2	1140'2	1147'0	3'4	1143'4	08:00A
	Nov 26	1141'2	1148'2	1140'6	1147'2	3'4	1143'6	08:11A
	Jan 27	1152'0	1159'2	1152'0	1157'6	3'0	1154'6	08:00A
	Mar 27	1149'4	1153'6	1147'2	1152'6	3'2	1149'4	08:00A
	May 27	1148'2	1154'0	1148'2	1153'2	3'0	1150'2	08:00A
	Jul 27	1153'4	1159'0	1152'6	1159'0	4'2	1154'6	08:00A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	589'0	589'0	579'2	586'0	-4'0	590'0	08:11A
	Jul 26	601'0	601'0	590'4	596'6	-5'2	602'0	08:09A
	Sep 26	613'6	613'6	604'2	610'0	-6'0	616'0	08:10A
	Dec 26	630'0	631'0	622'2	627'6	-6'0	633'6	08:01A
	Mar 27	644'2	644'2	636'2	641'6	-5'6	647'4	08:00A
	May 27	648'4	648'4	644'0	645'6	-7'6	653'4	07:45A
	Jul 27	640'4	640'4	639'2	639'2	-4'4	643'6	07:45A
	Sep 27	640'4	640'4	640'4	640'4	-7'2	647'6	07:45A
	Dec 27	650'0	650'0	650'0	650'0	-8'0	658'0	07:45A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	604'0	604'0	593'4	602'0	-2'0	604'0	08:10A
	Jul 26	619'0	619'0	609'2	617'6	-2'0	619'6	08:08A
	Sep 26	634'2	634'2	623'6	632'2	-2'2	634'4	08:00A
	Dec 26	650'4	651'6	643'4	651'2	-2'4	653'6	07:45A
	Mar 27	666'0	666'0	656'6	662'0	-5'2	667'2	08:00A
	May 27				671'4	2'0	672'4s	07:45A
	Jul 27				659'2	2'0	663'6s	07:45A
	Sep 27				690'0	2'0	667'6s	07:45A
	Dec 27				682'0	1'6	677'0s	07:44A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	359.275	361.825	358.900	360.300	1.850	360.300s	08:09A
	Apr 26	352.350	356.850	350.700	354.625	1.975	354.450s	08:11A
	May 26	348.350	353.100	346.550	350.750	2.350	350.700s	08:00A
	Aug 26	348.500	352.525	346.450	350.300	1.950	350.225s	08:00A
	Sep 26	347.000	351.000	345.325	348.900	1.825	348.850s	08:00A
	Oct 26	344.725	349.300	343.600	347.475	1.800	347.250s	03/24
	Nov 26	342.800	347.250	341.750	345.400	1.750	345.400s	08:00A
	Jan 27	336.600	341.675	336.600	339.800	1.800	339.875s	03/24
	Mar 27	331.800	336.550	331.800	334.550	1.475	334.650s	03/24

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	235.350	236.300	234.300	235.200	0.075	235.375s	08:00A
	Jun 26	234.625	235.750	233.225	234.450	- 0.050	234.600s	08:00A
	Aug 26	231.825	233.000	230.700	232.000	0.350	232.100s	08:00A
	Oct 26	229.175	230.600	228.300	229.700	0.650	229.750s	03/24
	Dec 26	229.250	230.675	228.525	229.775	0.575	229.825s	08:13A
	Feb 27	229.525	230.850	228.825	229.975	0.500	230.000s	03/24
	Apr 27	229.000	230.350	228.425	229.325	0.475	229.350s	08:00A
	Jun 27	222.050	223.050	221.750	222.575	0.475	222.525s	03/24
	Aug 27	220.575	221.000	220.450	220.625	0.450	220.625s	03/24

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	90.900	91.175	90.650	91.150	0.250	91.050s	08:01A
	May 26	95.650	95.650	95.000	95.425	-0.175	95.475s	08:00A
	Jun 26	104.450	104.600	103.550	104.025	- 0.350	104.050s	08:00A
	Jul 26	106.475	106.675	105.625	105.975	- 0.525	106.000s	08:00A
	Aug 26	106.150	106.175	105.325	105.650	- 0.375	105.700s	08:13A
	Oct 26	90.250	90.400	89.800	90.300	0.075	90.325s	08:13A
	Dec 26	83.000	83.000	82.325	82.775	0.100	82.775s	08:08A
	Feb 27	85.500	85.650	85.100	85.475	0.125	85.550s	08:10A
	Apr 27	89.025	89.300	88.975	89.300	0.125	89.300s	08:12A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More