Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 438'0 440'6 -3'0 441'0s 03:38P Jul 26 455'0 456'4 448'4 450'6 -3'6 451'2s 03:56P Sep 26 459'0 460'4 453'6 455'6 -3'0 456'2s 03:53P Dec 26 474'0 475'2 469'2 471'6 -2'0 472'2s 03:54P Mar 27 486'0 487'2 482'0 484'2 -1'6 484'6s 03:52P May 27 492'4 493'0 488'6 491'0 -1'6 491'6s 01:20P Jul 27 496'0 496'6 492'2 494'2 -2'0 494'6s 01:30P Sep 27 480'0 480'2 476'2 478'0 -2'0 478'2s 01:20P Dec 27 485'2 485'6 481'6 484'0 -1'6 483'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1179'2 1164'4 1174'4 10'4 1175'6s 03:37P Jul 26 1182'2 1194'4 1180'4 1189'6 10'2 1191'2s 03:01P Aug 26 1177'0 1185'2 1175'2 1181'2 6'6 1182'4s 01:20P Sep 26 1152'6 1161'2 1152'6 1156'4 5'4 1158'2s 01:30P Nov 26 1153'0 1160'2 1151'6 1156'2 5'2 1157'6s 02:30P Jan 27 1162'6 1170'6 1162'0 1167'2 5'0 1168'2s 03:11P Mar 27 1160'0 1168'2 1159'0 1164'4 5'2 1166'0s 02:30P May 27 1161'0 1171'2 1161'0 1168'0 5'4 1169'2s 01:30P Jul 27 1171'0 1177'6 1170'2 1173'6 5'4 1175'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 577'6 567'4 570'0 -3'4 571'0s 01:30P Jul 26 584'0 587'4 577'6 579'4 -4'2 580'6s 01:30P Sep 26 596'2 599'6 590'2 591'6 -4'4 593'0s 01:20P Dec 26 615'4 618'0 609'0 610'2 -4'2 611'4s 01:30P Mar 27 630'4 632'4 624'2 625'6 -4'2 626'6s 01:30P May 27 638'2 638'2 632'2 633'0 -4'4 634'2s 01:20P Jul 27 637'2 637'4 629'4 632'6 -4'4 632'4s 01:20P Sep 27 639'6 639'6 639'2 639'6 -5'0 638'2s 01:20P Dec 27 654'4 654'4 647'0 651'0 -5'6 648'2s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'6 595'4 584'6 589'0 0'2 590'6s 02:44P Jul 26 605'0 609'6 598'6 603'4 -0'6 605'0s 02:30P Sep 26 617'6 624'0 613'4 616'6 -2'0 618'2s 01:30P Dec 26 639'2 642'2 633'0 636'2 -1'6 637'6s 01:30P Mar 27 653'6 656'0 647'6 651'2 -1'2 652'4s 01:20P May 27 660'2 660'2 659'0 659'6 -1'4 659'0s 01:20P Jul 27 653'6 -1'6 656'4s 01:20P Sep 27 674'0 -2'0 662'2s 01:20P Dec 27 689'4 -3'0 671'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.225 375.000 372.275 373.875 1.625 374.150s 01:05P May 26 371.500 373.100 370.175 372.275 1.925 372.350s 01:05P Aug 26 370.950 373.250 370.300 372.375 2.325 372.450s 01:05P Sep 26 369.000 371.350 368.700 370.525 2.200 370.550s 01:05P Oct 26 366.500 368.850 366.500 368.225 2.175 368.050s 01:05P Nov 26 363.550 365.750 363.550 365.000 2.025 364.875s 01:05P Jan 27 357.075 358.700 356.825 357.875 1.775 357.775s 01:05P Mar 27 351.825 353.000 351.825 352.600 1.875 352.575s 01:05P Apr 27 344.000 1.875 349.800s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 252.250 249.750 251.875 2.000 251.775s 01:05P Jun 26 248.000 249.950 247.150 249.075 2.000 249.200s 03:31P Aug 26 243.900 245.675 243.450 244.700 1.400 244.750s 02:30P Oct 26 239.900 241.300 239.525 240.500 0.900 240.550s 01:05P Dec 26 239.250 240.475 238.875 239.725 0.675 239.775s 02:31P Feb 27 238.600 239.925 238.600 239.275 0.650 239.325s 02:47P Apr 27 238.000 239.000 237.725 238.475 0.575 238.425s 01:05P Jun 27 231.250 232.200 230.975 231.675 0.700 231.675s 01:05P Aug 27 228.150 228.900 227.750 228.275 0.425 228.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.500 90.775 90.425 90.625 0.050 90.725s 01:05P May 26 95.600 95.950 95.225 95.225 -0.375 95.525s 01:05P Jun 26 103.950 104.500 103.500 103.550 - 0.400 103.725s 02:30P Jul 26 106.875 107.450 106.300 106.450 - 0.350 106.575s 01:05P Aug 26 106.875 107.450 106.225 106.325 - 0.425 106.450s 01:05P Oct 26 91.650 92.275 90.825 91.175 -0.475 91.175s 02:30P Dec 26 83.725 84.400 82.975 83.425 -0.475 83.350s 01:05P Feb 27 86.475 86.875 85.500 85.950 -0.525 85.925s 01:05P Apr 27 90.150 90.350 89.200 89.600 -0.600 89.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '26      SOYBEANS CASH       N/C '26      WHEAT CASH       N/C '26
	Price as of 04/10/26 11:19PM CDT.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 74% Dew Pt: 43oF Barom: 30.27 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 6:50 Sunset: 7:57 As reported at Morril Elevator INC, KS at 10:00 PM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Saturday Sunday Monday Hi: 76°F Lo: 48°F Precip: 80% Hi: 76°F Lo: 61°F Precip: 54% Hi: 84°F Lo: 61°F Precip: 32%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	Right-to-Repair Story Update

	Headline News
	US, Iran Ready for Ceasefire ...
	Trump Iran Exit Plan Not Healing ...
	Inflation May Jump Most in Four ...
	North Korea, China Agree to ...
	Israeli Attack Kills 300 in ...
	Gaza Marks 6 Months of Ceasefire ...
	Judge: Pentagon Violating Court ...
	Stocks Drift Lower Friday; Oil ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.