Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	388'4	389'6	388'2	389'2	0'4	388'6	02:39A
	May 20	394'0	395'0	393'6	394'6	0'4	394'2	02:39A
	Jul 20	398'4	399'4	398'4	399'4	0'2	399'2	02:39A
	Sep 20	397'4	398'4	397'4	398'2	0'2	398'0	02:39A
	Dec 20	400'0	401'0	400'0	400'6	0'0	400'6	02:39A
	Mar 21	409'6	410'2	409'6	409'6	-0'6	410'4	02:39A
	May 21	414'0	414'2	413'6	414'2	-0'2	414'4	02:39A
	Jul 21	416'4	416'4	416'2	416'4	-0'2	416'6	02:39A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	914'0	914'6	910'2	911'0	-2'6	913'6	02:38A
	May 20	927'4	928'2	924'0	924'4	-3'0	927'4	02:38A
	Jul 20	941'0	941'6	937'6	938'4	-2'6	941'2	02:38A
	Aug 20	946'2	946'4	943'0	943'0	-3'0	946'0	02:38A
	Sep 20	946'0	946'0	942'4	942'6	-3'0	945'6	02:38A
	Nov 20	950'0	950'0	946'4	947'0	-3'2	950'2	02:38A
	Jan 21	953'6	954'2	950'6	950'6	-3'6	954'4	02:38A
	Mar 21	943'6	943'6	942'4	943'0	-2'4	945'4	02:38A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	492'4	493'4	490'0	492'2	-0'2	492'4	02:39A
	May 20	500'0	500'6	497'6	500'0	0'2	499'6	02:39A
	Jul 20	507'0	508'0	504'6	507'2	0'2	507'0	02:39A
	Sep 20	513'6	515'0	512'4	514'2	-0'4	514'6	02:39A
	Dec 20	525'0	525'0	523'0	524'0	-1'0	525'0	02:39A
	Mar 21	541'4	545'0	534'4	535'6	-7'6	535'2s	02:38A
	May 21				540'6	-8'0	535'4s	02:38A
	Jul 21				537'4	-8'6	528'6s	02:36A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	577'6	581'0	576'0	579'6	2'0	577'6	02:39A
	May 20	577'0	579'6	575'4	578'6	1'4	577'2	02:39A
	Jul 20	576'0	578'6	575'0	578'0	1'2	576'6	02:39A
	Sep 20	581'0	583'4	579'6	583'0	1'2	581'6	02:39A
	Dec 20	589'6	591'0	587'6	590'6	1'0	589'6	02:39A
	Mar 21	595'2	597'6	595'0	597'6	1'0	596'6	02:39A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 20	126.375	126.475	125.900	126.225	- 0.200	126.175s	01/22
	Apr 20	127.225	127.275	126.475	126.775	- 0.450	126.775s	01/22
	Jun 20	119.175	119.175	118.375	118.425	- 0.725	118.450s	01/22
	Aug 20	116.425	116.475	115.700	115.725	- 0.700	115.775s	01/22
	Oct 20	118.825	118.900	118.275	118.375	- 0.375	118.450s	01/22
	Dec 20	121.625	121.775	121.250	121.275	- 0.225	121.425s	01/22
	Feb 21	123.400	123.525	123.125	123.225	- 0.050	123.250s	01/22
	Apr 21	123.950	124.050	123.950	124.000	0.025	123.975s	01/22

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 20	145.000	145.000	143.850	143.900	- 1.150	143.925s	01/22
	Mar 20	144.650	144.650	142.950	142.975	- 1.625	143.050s	01/22
	Apr 20	147.500	147.500	145.900	145.925	- 1.525	146.025s	01/22
	May 20	149.300	149.300	147.775	147.825	- 1.400	147.925s	01/22
	Aug 20	155.000	155.000	153.850	154.025	- 0.800	154.200s	01/22
	Sep 20	156.000	156.100	155.100	155.250	- 0.800	155.400s	01/22
	Oct 20	156.400	156.525	155.750	155.750	- 0.775	155.800s	01/22
	Nov 20	156.275	156.400	155.850	155.850	- 0.450	155.825s	01/22

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 20	67.625	67.950	66.900	67.550	0.200	67.550s	01/22
	Apr 20	74.150	74.900	73.275	74.350	0.700	74.525s	01/22
	May 20	80.850	80.900	80.700	80.700	0.500	80.850s	01/22
	Jun 20	86.800	87.400	86.150	87.050	0.450	87.100s	01/22
	Jul 20	87.550	88.150	87.000	87.825	0.475	87.975s	01/22
	Aug 20	86.600	87.025	86.000	86.850	0.525	86.975s	01/22
	Oct 20	75.200	75.625	74.775	75.525	0.325	75.525s	01/22
	Dec 20	69.050	69.275	68.675	69.025	0.050	69.100s	01/22

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More