Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	460'0	462'4	459'6	462'2	2'6	459'4	08:15P
	Jul 26	470'2	473'0	470'2	472'6	2'2	470'4	08:15P
	Sep 26	472'0	474'4	472'0	474'4	2'0	472'4	08:15P
	Dec 26	486'0	488'0	485'4	487'6	1'2	486'4	08:15P
	Mar 27	496'2	497'6	496'0	497'6	1'2	496'4	08:15P
	May 27	502'4	502'6	502'0	502'4	0'0	502'4	08:15P
	Jul 27	504'2	506'0	504'2	505'0	0'0	505'0	08:15P
	Sep 27				483'2	0'0	483'4	08:12P
	Dec 27	488'0	488'0	488'0	488'0	0'2	487'6	08:13P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1164'2	1166'0	1161'4	1163'2	-0'2	1163'4	08:15P
	Jul 26	1179'2	1181'2	1177'0	1179'2	0'2	1179'0	08:15P
	Aug 26	1174'4	1175'0	1172'2	1174'0	1'0	1173'0	08:15P
	Sep 26	1148'2	1149'4	1147'0	1148'6	1'6	1147'0	08:15P
	Nov 26	1146'4	1149'6	1146'0	1148'6	2'2	1146'4	08:15P
	Jan 27	1158'0	1160'0	1157'0	1159'6	2'2	1157'4	08:15P
	Mar 27	1152'2	1154'6	1152'2	1154'0	1'0	1153'0	08:15P
	May 27	1155'4	1155'4	1155'4	1155'4	1'0	1154'4	08:15P
	Jul 27	1158'4	1159'6	1158'4	1159'6	0'6	1159'0	08:15P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	591'0	594'4	591'0	594'0	6'2	587'6	08:15P
	Jul 26	602'6	606'4	602'6	606'0	6'0	600'0	08:15P
	Sep 26	617'4	620'0	616'6	619'4	5'6	613'6	08:15P
	Dec 26	634'0	637'2	634'0	637'2	5'6	631'4	08:15P
	Mar 27	649'2	649'6	647'6	649'6	4'4	645'2	08:15P
	May 27				650'4	-0'6	651'2	08:15P
	Jul 27				637'0	0'0	641'0	08:15P
	Sep 27				655'0	0'0	645'0	08:15P
	Dec 27				652'4	0'0	655'4	08:15P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	604'4	611'2	604'4	610'6	7'4	603'2	08:15P
	Jul 26	622'0	626'4	622'0	625'6	7'4	618'2	08:15P
	Sep 26	634'0	640'6	634'0	640'6	8'0	632'6	08:15P
	Dec 26	651'0	657'0	651'0	657'0	5'0	652'0	08:15P
	Mar 27	671'2	672'2	670'6	672'2	6'6	665'4	08:15P
	May 27	673'0	673'0	667'6	671'4	-2'2	670'4s	08:14P
	Jul 27	650'2	659'2	650'2	659'2	-1'6	661'6s	08:15P
	Sep 27				690'0	-1'4	665'6s	08:14P
	Dec 27				682'0	-0'6	675'2s	07:05P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	358.550	359.550	356.900	358.350	0.700	358.450s	01:05P
	Apr 26	352.400	353.950	349.875	352.150	1.300	352.475s	01:05P
	May 26	347.500	349.875	345.425	348.225	1.975	348.350s	01:05P
	Aug 26	346.250	349.250	344.750	348.225	2.150	348.275s	02:31P
	Sep 26	345.225	347.500	343.650	346.900	2.125	347.025s	01:05P
	Oct 26	343.325	345.825	342.050	345.600	1.950	345.450s	01:05P
	Nov 26	341.350	343.825	340.775	343.625	1.900	343.650s	01:05P
	Jan 27	336.000	338.275	334.050	338.275	2.175	338.075s	01:05P
	Mar 27	331.250	332.250	331.000	332.250	2.375	333.175s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	234.550	235.500	233.350	235.400	1.250	235.300s	01:05P
	Jun 26	233.700	235.050	232.600	234.700	1.225	234.650s	01:05P
	Aug 26	230.800	232.100	229.975	231.725	0.925	231.750s	01:05P
	Oct 26	228.625	229.275	227.450	229.050	0.800	229.100s	01:05P
	Dec 26	228.825	229.550	227.775	229.300	0.675	229.250s	02:34P
	Feb 27	228.450	229.925	228.175	229.600	0.675	229.500s	01:05P
	Apr 27	228.675	229.450	227.750	229.025	0.700	228.875s	01:05P
	Jun 27	221.350	222.600	221.225	222.025	0.700	222.050s	01:05P
	Aug 27	219.475	220.750	219.475	220.100	0.325	220.175s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	91.450	91.925	90.700	90.750	-0.475	90.800s	02:30P
	May 26	95.675	96.400	95.475	95.475	- 0.075	95.650s	01:05P
	Jun 26	104.475	105.850	104.325	104.375	- 0.075	104.400s	01:05P
	Jul 26	106.775	107.875	106.450	106.525	- 0.175	106.525s	01:05P
	Aug 26	106.150	107.400	106.000	106.075	- 0.225	106.075s	01:05P
	Oct 26	90.450	91.175	90.150	90.250	-0.175	90.250s	01:05P
	Dec 26	83.200	83.400	82.575	82.650	-0.150	82.675s	01:05P
	Feb 27	85.650	86.025	85.300	85.375	-0.050	85.425s	01:05P
	Apr 27	89.450	89.575	89.100	89.175	-0.100	89.175s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More