Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	428'6	430'0	427'2	428'6	-1'4	430'2	10:05A
	May 26	437'4	438'2	435'4	436'6	-2'0	438'6	10:05A
	Jul 26	444'2	445'0	442'0	443'0	-2'2	445'2	10:05A
	Sep 26	442'4	443'2	441'0	442'2	-1'2	443'4	10:05A
	Dec 26	456'4	457'4	455'4	456'4	-1'2	457'6	10:05A
	Mar 27	468'2	469'4	467'6	468'4	-1'0	469'4	10:05A
	May 27	474'2	475'4	473'6	474'0	-1'4	475'4	10:05A
	Jul 27	478'0	478'4	476'6	476'6	-1'6	478'4	10:05A
	Sep 27	462'6	463'0	462'0	463'0	-0'6	463'6	10:05A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1112'2	1116'2	1107'0	1109'6	-5'4	1115'2	10:05A
	May 26	1125'0	1129'6	1120'0	1123'0	-5'6	1128'6	10:05A
	Jul 26	1134'6	1140'4	1130'4	1134'0	-5'4	1139'4	10:05A
	Aug 26	1122'2	1127'4	1119'6	1122'2	-5'6	1128'0	10:05A
	Sep 26	1092'0	1095'2	1090'2	1093'6	-3'0	1096'6	10:05A
	Nov 26	1093'0	1093'2	1087'4	1092'0	-2'0	1094'0	10:05A
	Jan 27	1101'4	1102'4	1097'2	1101'2	-2'2	1103'4	10:05A
	Mar 27	1101'2	1102'0	1098'0	1102'0	-1'4	1103'4	10:05A
	May 27	1104'6	1106'2	1102'4	1105'6	-1'4	1107'2	10:05A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	530'4	531'4	525'4	527'6	-2'0	529'6	10:05A
	May 26	539'2	540'6	535'2	537'4	-1'4	539'0	10:05A
	Jul 26	550'0	550'0	545'2	547'4	-1'6	549'2	10:05A
	Sep 26	561'4	562'0	557'6	559'6	-2'0	561'6	10:05A
	Dec 26	580'0	580'0	576'0	577'4	-2'4	580'0	10:05A
	Mar 27	593'4	595'6	591'6	593'0	-2'6	595'6	10:05A
	May 27				602'6	0'0	604'0	10:05A
	Jul 27	600'4	602'0	600'4	602'0	-0'6	602'6	10:05A
	Sep 27				614'2	0'0	611'0	10:05A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	531'0	533'4	525'6	528'4	-2'6	531'2	10:05A
	May 26	543'0	545'4	537'6	541'0	-2'4	543'4	10:05A
	Jul 26	557'2	557'2	551'2	554'2	-3'0	557'2	10:05A
	Sep 26	571'4	572'4	566'0	569'2	-2'6	572'0	10:05A
	Dec 26	591'6	592'4	587'6	589'6	-3'6	593'4	10:05A
	Mar 27	608'0	608'0	608'0	608'0	-2'2	610'2	10:05A
	May 27				618'2	-5'4	618'2s	10:05A
	Jul 27	612'0	613'2	612'0	613'2	-1'4	614'6	10:05A
	Sep 27				630'0	-5'6	621'0s	08:40A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	367.900	369.800	367.700	368.250	0.825	367.425	10:05A
	Apr 26	363.250	365.750	363.150	364.150	1.350	362.800	10:05A
	May 26	357.375	360.725	357.375	359.000	1.875	357.125	10:05A
	Aug 26	356.000	359.875	356.000	358.000	2.025	355.975	10:05A
	Sep 26	354.125	357.525	354.125	355.925	1.800	354.125	10:05A
	Oct 26	352.850	355.050	352.025	353.400	1.500	351.900	10:05A
	Nov 26	352.100	352.100	351.000	351.000	2.350	348.650	10:06A
	Jan 27	343.250	344.000	343.250	344.000	2.100	341.900	10:06A
	Mar 27	339.350	339.350	338.300	338.300	1.675	337.025s	10:04A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	239.400	240.375	238.700	239.350	1.600	237.750	10:05A
	Apr 26	238.600	239.400	237.925	238.125	0.875	237.250	10:05A
	Jun 26	234.725	235.850	234.375	234.550	0.700	233.850	10:05A
	Aug 26	233.500	234.000	232.600	232.800	0.650	232.150	10:05A
	Oct 26	232.650	233.600	232.000	232.650	0.775	231.875	10:05A
	Dec 26	232.500	233.850	232.475	233.000	0.725	232.275	10:05A
	Feb 27	232.175	233.375	232.175	232.650	0.725	231.925	10:05A
	Apr 27	231.225	232.300	231.225	231.600	0.675	230.925	10:05A
	Jun 27	223.425	223.425	223.425	223.425		223.425	10:05A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	87.225	87.225	86.850	87.000	-0.375	87.375	10:05A
	Apr 26	97.550	97.625	96.325	96.400	-1.550	97.950	10:05A
	May 26	100.875	100.875	99.975	99.975	- 1.300	101.275	10:05A
	Jun 26	110.200	110.350	109.275	109.375	- 1.225	110.600	10:05A
	Jul 26	111.350	111.375	110.550	110.775	- 0.975	111.750	10:05A
	Aug 26	110.000	110.000	109.225	109.625	- 0.550	110.175	10:05A
	Oct 26	92.025	92.225	91.575	92.125	0.050	92.075	10:05A
	Dec 26	82.350	82.625	82.100	82.575	0.225	82.350	10:05A
	Feb 27	84.425	84.650	84.325	84.650	0.225	84.425	10:05A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More