Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	421'6	422'4	420'2	421'2	-0'2	421'4	07:50P
	May 26	430'6	431'2	429'4	430'2	-0'2	430'4	07:50P
	Jul 26	438'0	438'4	436'6	437'6	-0'2	438'0	07:50P
	Sep 26	438'0	438'4	436'6	437'2	-1'4	438'6	07:50P
	Dec 26	450'4	450'6	449'2	449'6	-1'6	451'4	07:50P
	Mar 27	463'6	463'6	462'6	463'0	-2'0	465'0	07:50P
	May 27	470'0	470'0	470'0	470'0	-2'2	472'2	07:50P
	Jul 27	475'0	475'0	475'0	475'0	-1'2	476'2	07:50P
	Sep 27	458'6	458'6	458'2	458'2	-2'4	460'6	07:50P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26				1034'6	0'0	1033'0	07:49P
	Mar 26	1050'0	1052'2	1047'0	1051'2	2'2	1049'0	07:50P
	May 26	1063'6	1065'0	1060'0	1064'0	2'2	1061'6	07:50P
	Jul 26	1078'6	1078'6	1073'6	1077'4	2'0	1075'4	07:49P
	Aug 26	1074'6	1077'0	1072'4	1075'4	1'6	1073'6	07:50P
	Sep 26	1062'0	1064'0	1060'2	1063'6	2'6	1061'0	07:50P
	Nov 26	1067'4	1070'4	1066'2	1069'0	2'0	1067'0	07:50P
	Jan 27	1080'0	1081'6	1078'4	1081'2	2'6	1078'4	07:50P
	Mar 27	1082'0	1084'2	1081'4	1084'2	3'2	1081'0	07:50P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	512'2	513'0	510'2	511'6	0'4	511'2	07:50P
	May 26	523'4	524'4	521'6	523'6	1'0	522'6	07:49P
	Jul 26	536'6	537'2	534'6	537'0	1'2	535'6	07:49P
	Sep 26	551'0	551'2	549'0	550'2	0'4	549'6	07:50P
	Dec 26	569'6	569'6	568'0	569'0	0'2	568'6	07:50P
	Mar 27				584'4	0'0	584'6	07:50P
	May 27				593'0	0'0	593'0	07:50P
	Jul 27				590'2	0'0	592'4	07:50P
	Sep 27				599'6	0'0	602'6	07:50P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	526'0	527'2	524'6	526'0	-0'6	526'6	07:50P
	May 26	537'6	538'2	536'0	537'4	-0'4	538'0	07:49P
	Jul 26	551'4	551'4	549'4	550'6	-0'6	551'4	07:50P
	Sep 26	564'4	565'6	564'4	565'6	-0'4	566'2	07:49P
	Dec 26	586'0	586'0	585'0	585'0	-1'0	586'0	07:49P
	Mar 27	601'0	601'0	601'0	601'0	-1'0	602'0	07:49P
	May 27				615'6	-3'4	610'4s	07:49P
	Jul 27	616'0	618'2	615'2	617'4	-2'0	609'4s	07:49P
	Sep 27				599'0	-1'2	616'0s	07:00P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	361.400	362.600	360.325	362.600	1.325	362.050s	01:05P
	Mar 26	355.200	356.725	353.650	356.725	1.475	356.175s	01:05P
	Apr 26	353.500	354.950	351.975	354.950	1.400	354.450s	01:05P
	May 26	350.250	352.200	349.325	352.200	1.425	351.750s	02:30P
	Aug 26	350.050	351.225	348.800	351.200	1.050	350.925s	02:30P
	Sep 26	348.375	349.025	346.825	348.950	0.900	348.750s	01:05P
	Oct 26	345.750	346.425	344.325	346.400	0.775	346.100s	01:05P
	Nov 26	342.500	342.900	341.075	342.675	0.850	342.675s	01:05P
	Jan 27				336.275	0.750	337.025s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	234.125	236.225	233.950	235.375	1.525	235.250s	02:30P
	Apr 26	234.925	236.850	234.500	236.300	1.400	236.075s	04:40P
	Jun 26	229.925	231.300	229.875	230.850	0.850	230.600s	01:05P
	Aug 26	227.150	228.250	226.875	227.825	0.500	227.625s	01:05P
	Oct 26	227.000	227.775	226.325	227.225	0.275	227.100s	01:05P
	Dec 26	227.475	228.275	226.825	227.600	0.300	227.600s	01:05P
	Feb 27	227.300	228.050	226.750	227.525	0.325	227.400s	01:05P
	Apr 27	227.000	227.475	226.125	226.950	0.450	226.750s	01:05P
	Jun 27	220.325	220.700	219.925	220.000	0.475	220.000s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	85.225	85.350	83.775	84.500	-0.875	84.425s	01:05P
	Apr 26	91.500	91.575	90.025	90.800	-1.025	90.750s	01:05P
	May 26	94.675	95.025	94.500	95.025	-0.825	95.025s	01:05P
	Jun 26	104.350	104.500	103.350	104.000	- 0.700	104.025s	03:41P
	Jul 26	105.200	105.475	104.400	105.100	- 0.525	105.075s	01:05P
	Aug 26	104.675	104.675	103.525	104.325	- 0.400	104.275s	01:05P
	Oct 26	88.200	88.250	87.350	87.775	-0.350	87.900s	01:05P
	Dec 26	79.125	79.225	78.600	78.975	-0.125	79.075s	03:42P
	Feb 27	81.525	81.625	81.225	81.450	-0.100	81.525s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More