Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	407'2	409'6	400'0	409'6	-4'2	403'0s	07/11
	Sep 25	398'4	401'4	394'4	396'4	-3'2	396'0s	07/11
	Dec 25	416'0	418'0	411'4	412'2	-4'2	412'2s	07/11
	Mar 26	433'2	434'6	428'4	429'0	-4'6	429'0s	07/11
	May 26	443'4	445'2	439'2	439'6	-4'6	439'6s	07/11
	Jul 26	451'2	452'2	446'6	447'0	-4'2	447'0s	07/11
	Sep 26	445'4	446'4	442'2	442'6	-2'6	442'6s	07/11
	Dec 26	452'6	454'0	449'6	450'4	-2'4	450'4s	07/11
	Mar 27	464'6	465'4	462'6	463'2	-2'4	463'2s	07/11

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	1012'4	1015'4	1012'0	1015'4	-8'4	1004'0s	07/11
	Aug 25	1012'4	1016'0	999'6	1004'2	-8'2	1004'2s	07/11
	Sep 25	1002'2	1005'4	991'2	994'6	-7'2	995'0s	07/11
	Nov 25	1013'4	1017'0	1003'4	1007'4	-6'4	1007'2s	07/11
	Jan 26	1030'0	1033'2	1020'4	1023'6	-6'4	1024'0s	07/11
	Mar 26	1043'6	1047'0	1034'4	1038'0	-5'6	1038'0s	07/11
	May 26	1055'0	1058'4	1047'4	1050'4	-5'2	1050'4s	07/11
	Jul 26	1064'6	1066'2	1057'4	1059'4	-5'2	1059'4s	07/11
	Aug 26	1059'4	1062'4	1057'0	1057'2	-4'0	1057'4s	07/11

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	548'4	548'4	546'0	546'0	-9'4	540'6s	07/11
	Sep 25	554'4	557'4	544'0	545'4	-9'4	545'0s	07/11
	Dec 25	575'4	578'0	564'4	566'0	-9'4	565'4s	07/11
	Mar 26	593'2	596'2	583'2	584'2	-9'4	583'6s	07/11
	May 26	605'0	606'4	594'0	594'4	-9'6	594'2s	07/11
	Jul 26	613'2	613'6	601'0	601'6	-10'4	601'4s	07/11
	Sep 26	622'4	622'4	614'0	614'0	-10'0	614'0s	07/11
	Dec 26	639'0	639'0	629'6	631'0	-9'6	630'0s	07/11
	Mar 27	647'0	647'0	642'2	642'2	-9'4	641'4s	07/11

	@KW - HARD RED WINTER WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25				508'0	-9'6	504'2s	07/11
	Sep 25	534'0	538'0	523'0	525'2	-10'4	524'2s	07/11
	Dec 25	558'0	561'4	547'2	548'4	-10'0	548'2s	07/11
	Mar 26	580'6	583'6	569'6	570'6	-10'2	570'2s	07/11
	May 26	594'4	596'6	583'4	584'6	-10'2	584'0s	07/11
	Jul 26	606'2	606'6	594'0	595'0	-9'4	594'6s	07/11
	Sep 26	611'2	611'2	611'2	611'2	-9'2	608'4s	07/11
	Dec 26	627'4	629'2	627'4	628'2	-8'4	626'4s	07/11
	Mar 27				680'0	-8'4	639'0s	07/11

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 25	321.500	325.775	320.375	325.775	4.050	325.325s	07/11
	Sep 25	321.325	325.875	320.450	325.875	4.175	325.400s	07/11
	Oct 25	319.300	323.600	318.450	323.600	4.075	323.200s	07/11
	Nov 25	316.350	320.175	315.325	320.125	3.850	319.925s	07/11
	Jan 26	308.800	312.325	308.150	312.325	3.450	312.225s	07/11
	Mar 26	303.800	307.050	303.025	306.925	3.150	306.975s	07/11
	Apr 26	301.675	304.525	301.500	304.525	3.000	304.475s	07/11
	May 26	299.450	302.000	299.300	302.000	2.725	301.975s	07/11
	Aug 26	301.000	302.600	301.000	302.600	2.350	302.600s	07/11

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 25	219.750	223.275	218.750	222.375	2.975	222.200s	07/11
	Oct 25	217.400	220.525	216.625	219.800	2.625	219.700s	07/11
	Dec 25	217.400	220.175	216.750	219.700	2.325	219.575s	07/11
	Feb 26	217.200	219.825	216.825	219.675	2.400	219.600s	07/11
	Apr 26	216.925	219.425	216.525	219.350	2.450	219.325s	07/11
	Jun 26	209.650	211.950	209.325	211.850	2.250	211.875s	07/11
	Aug 26	205.600	207.625	205.150	207.450	1.925	207.475s	07/11
	Oct 26	204.500	205.875	204.475	205.575	1.450	205.575s	07/11
	Dec 26	204.325	205.475	204.200	204.750	1.075	204.775s	07/11

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	107.550	107.650	106.625	106.675	- 0.525	106.725s	07/11
	Aug 25	106.800	107.400	104.550	104.850	- 1.550	104.675s	07/11
	Oct 25	92.675	93.275	90.525	90.800	-1.625	90.650s	07/11
	Dec 25	84.300	84.700	82.050	82.325	-1.700	82.275s	07/11
	Feb 26	86.000	86.175	83.975	84.325	-1.475	84.275s	07/11
	Apr 26	88.700	88.800	87.075	87.300	-1.100	87.425s	07/11
	May 26	91.150	91.250	90.025	90.075	-0.925	90.075s	07/11
	Jun 26	98.125	98.325	97.025	97.300	-0.625	97.300s	07/11
	Jul 26	97.850	98.000	97.100	97.150	-0.550	97.200s	07/11

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More