Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	440'4	442'6	440'4	442'6	2'2	440'4	05:03A
	May 26	448'0	450'0	448'0	450'0	2'2	447'6	05:03A
	Jul 26	454'2	456'0	454'0	456'0	2'4	453'4	05:03A
	Sep 26	448'6	450'2	448'6	450'0	1'2	448'6	05:03A
	Dec 26	460'6	461'6	460'6	461'2	0'6	460'4	05:01A
	Mar 27	474'0	475'2	474'0	474'4	0'6	473'6	05:03A
	May 27	482'0	482'0	482'0	482'0	1'0	481'0	05:00A
	Jul 27	485'0	486'0	485'0	485'4	0'4	485'0	05:00A
	Sep 27				465'2	0'0	465'4	04:43A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1058'2	1061'2	1055'2	1058'2	0'0	1058'2	05:03A
	Mar 26	1069'0	1071'6	1066'2	1069'2	0'4	1068'6	05:03A
	May 26	1080'0	1082'6	1077'6	1080'4	0'4	1080'0	05:03A
	Jul 26	1095'0	1095'0	1089'2	1091'2	0'0	1091'2	05:02A
	Aug 26	1088'2	1089'4	1085'0	1087'2	0'0	1087'2	05:03A
	Sep 26	1072'6	1074'6	1069'6	1071'4	0'6	1070'6	05:03A
	Nov 26	1075'0	1078'4	1073'0	1075'6	0'6	1075'0	05:03A
	Jan 27	1083'6	1087'0	1083'6	1085'6	0'6	1085'0	05:03A
	Mar 27	1086'2	1086'4	1084'0	1084'0	-1'2	1085'2	05:03A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	507'6	508'0	505'4	506'2	0'0	506'2	05:03A
	May 26	519'0	519'0	516'4	517'0	-0'2	517'2	05:03A
	Jul 26	529'0	529'2	527'0	527'4	-0'2	527'6	05:03A
	Sep 26	542'0	542'6	540'6	541'2	0'0	541'2	05:03A
	Dec 26	559'6	560'2	559'2	559'4	0'0	559'4	05:03A
	Mar 27	575'4	576'0	575'4	575'6	-0'2	576'0	05:03A
	May 27				584'6	0'0	585'0	05:00A
	Jul 27				584'6	0'0	585'4	05:03A
	Sep 27				599'6	0'0	596'6	05:04A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	507'6	511'0	507'4	509'4	1'6	507'6	05:03A
	May 26	520'4	523'0	520'0	522'0	1'6	520'2	05:03A
	Jul 26	534'0	536'0	533'2	535'4	2'0	533'4	05:03A
	Sep 26	548'4	549'2	548'4	549'2	0'2	549'0	05:03A
	Dec 26	570'2	570'2	570'2	570'2	1'6	568'4	05:02A
	Mar 27				584'0	2'6	585'0s	05:00A
	May 27				592'2	2'2	594'0s	04:31A
	Jul 27				595'0	2'0	595'6s	04:02A
	Sep 27				599'0	1'4	602'4s	12/17

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	343.200	343.875	341.350	342.150	- 1.800	341.525s	12/17
	Mar 26	337.125	338.625	336.200	336.900	- 1.275	336.325s	12/17
	Apr 26	336.275	337.250	334.925	335.575	- 1.275	335.025s	12/17
	May 26	334.075	334.900	332.625	332.775	- 1.350	332.725s	12/17
	Aug 26	334.000	334.700	332.550	333.375	- 1.300	332.850s	12/17
	Sep 26	331.875	332.450	330.350	331.025	- 1.150	330.800s	12/17
	Oct 26	328.925	329.600	327.850	328.175	- 0.975	328.125s	12/17
	Nov 26	325.000	325.200	324.600	324.600	- 0.800	324.600s	12/17
	Jan 27				319.150	- 0.800	318.350s	12/17

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	230.900	231.800	230.100	230.275	- 0.850	230.300s	12/17
	Feb 26	230.375	231.650	229.275	229.525	- 1.150	229.550s	12/17
	Apr 26	230.025	230.825	228.900	229.150	- 1.150	229.125s	12/17
	Jun 26	223.550	224.125	222.525	222.825	- 0.950	222.750s	12/17
	Aug 26	219.800	220.150	218.775	219.000	- 0.900	218.900s	12/17
	Oct 26	218.450	218.825	217.550	217.775	- 0.825	217.675s	12/17
	Dec 26	218.350	218.725	217.475	217.700	- 0.800	217.600s	12/17
	Feb 27	217.800	218.100	216.900	217.150	- 0.850	217.000s	12/17
	Apr 27	217.150	217.325	216.050	216.425	- 0.925	216.125s	12/17

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	84.425	84.425	82.575	83.125	-1.775	83.000s	12/17
	Apr 26	89.475	89.500	87.625	88.075	-1.750	87.950s	12/17
	May 26	92.775	92.925	91.625	92.025	-1.450	91.925s	12/17
	Jun 26	101.650	101.700	100.300	100.800	- 1.100	100.675s	12/17
	Jul 26	102.550	102.550	101.375	101.775	- 0.875	101.675s	12/17
	Aug 26	101.550	101.575	100.550	100.900	- 0.725	100.825s	12/17
	Oct 26	85.650	85.650	84.725	85.100	-0.300	85.150s	12/17
	Dec 26	76.950	76.950	76.250	76.550	-0.350	76.575s	12/17
	Feb 27	79.225	79.225	79.225	79.225	-0.275	79.275s	12/17

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More