Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 453'4 455'0 -0'4 455'0s 04/24 Jul 26 464'0 466'2 462'0 463'4 -0'2 463'4s 04/24 Sep 26 468'4 471'0 467'0 468'6 0'0 468'4s 04/24 Dec 26 483'6 486'0 482'4 484'2 0'6 484'2s 04/24 Mar 27 496'4 498'6 496'0 497'6 1'4 498'0s 04/24 May 27 503'4 505'6 503'0 505'2 1'6 505'4s 04/24 Jul 27 507'0 509'0 506'2 508'6 2'0 509'0s 04/24 Sep 27 489'0 490'6 489'0 489'4 0'6 490'0s 04/24 Dec 27 494'2 495'6 493'6 494'4 0'4 494'6s 04/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1164'2 1156'6 1161'6 4'0 1163'6s 04/24 Jul 26 1175'0 1179'2 1171'2 1176'6 3'6 1178'4s 04/24 Aug 26 1168'6 1172'2 1165'4 1170'0 2'4 1171'4s 04/24 Sep 26 1149'4 1152'0 1145'6 1149'6 1'2 1150'4s 04/24 Nov 26 1155'0 1157'6 1151'4 1154'4 0'6 1155'6s 04/24 Jan 27 1166'6 1169'6 1163'6 1167'0 1'0 1168'0s 04/24 Mar 27 1166'0 1168'2 1162'0 1164'6 0'2 1165'6s 04/24 May 27 1166'6 1170'6 1165'0 1168'2 0'2 1169'0s 04/24 Jul 27 1174'4 1176'4 1171'0 1173'6 0'2 1175'0s 04/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 612'4 616'2 602'0 607'4 -2'4 608'2s 04/24 Jul 26 622'0 625'2 611'0 616'2 -3'4 616'6s 04/24 Sep 26 635'0 638'2 624'4 629'4 -3'0 630'2s 04/24 Dec 26 653'0 656'4 644'0 648'6 -2'2 649'4s 04/24 Mar 27 668'2 671'2 660'2 665'0 -1'2 666'0s 04/24 May 27 675'0 677'4 668'2 672'2 -0'4 673'6s 04/24 Jul 27 667'2 672'2 662'2 667'4 0'0 669'2s 04/24 Sep 27 669'2 675'0 669'2 671'4 0'6 673'6s 04/24 Dec 27 678'4 681'0 678'4 681'0 1'0 683'2s 04/24 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 670'0 675'2 652'6 656'6 -7'6 659'0s 04/24 Jul 26 681'0 686'4 664'2 668'4 -9'4 669'6s 04/24 Sep 26 691'6 697'0 675'6 679'4 -10'0 680'6s 04/24 Dec 26 704'2 709'6 690'4 693'2 -9'4 695'0s 04/24 Mar 27 714'0 718'0 700'6 703'6 -8'4 705'4s 04/24 May 27 719'6 719'6 704'4 708'2 -7'6 709'0s 04/24 Jul 27 710'0 710'0 696'4 701'0 -6'0 701'2s 04/24 Sep 27 710'0 710'0 700'0 701'2 -6'2 702'6s 04/24 Dec 27 709'0 709'0 705'6 705'6 -5'4 709'2s 04/24 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.475 368.400 366.775 367.350 1.000 367.625s 04/24 May 26 360.500 363.175 359.225 360.075 2.025 360.900s 04/24 Aug 26 361.000 363.650 360.050 360.950 2.425 361.775s 04/24 Sep 26 358.775 361.500 357.950 358.900 2.675 359.750s 04/24 Oct 26 356.000 359.025 355.700 356.650 2.925 357.525s 04/24 Nov 26 353.625 356.300 352.850 354.350 3.050 354.975s 04/24 Jan 27 348.500 349.725 347.175 348.500 3.425 349.175s 04/24 Mar 27 344.325 344.575 342.150 344.000 3.975 344.575s 04/24 Apr 27 344.750 3.975 342.150s 04/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/24 Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/24 Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 04/24 Oct 26 236.300 238.350 236.300 237.075 1.750 237.475s 04/24 Dec 26 235.950 237.875 235.950 236.700 1.800 237.100s 04/24 Feb 27 235.575 237.600 235.575 236.675 1.775 237.050s 04/24 Apr 27 235.000 236.600 234.850 235.775 1.775 236.225s 04/24 Jun 27 228.400 229.550 228.375 229.400 1.675 229.400s 04/24 Aug 27 225.800 225.800 225.275 225.275 1.500 225.525s 04/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.450 95.600 94.175 94.475 -1.350 94.300s 04/24 Jun 26 103.300 103.500 101.850 101.900 - 1.550 101.900s 04/24 Jul 26 106.200 106.375 104.850 104.925 - 1.525 104.900s 04/24 Aug 26 106.875 106.900 105.525 105.600 - 1.300 105.575s 04/24 Oct 26 92.000 92.075 91.075 91.250 -0.800 91.150s 04/24 Dec 26 84.075 84.200 83.400 83.600 -0.450 83.475s 04/24 Feb 27 86.525 86.875 86.300 86.550 0.050 86.500s 04/24 Apr 27 90.150 90.525 90.050 90.375 0.350 90.400s 04/24 May 27 93.300 0.425 93.350s 04/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '26      SOYBEANS CASH       N/C '26      WHEAT CASH       N/C '26
	Price as of 04/25/26 07:32AM CDT.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 48oF Feels Like: 44oF Humid: 89% Dew Pt: 45oF Barom: 29.83 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 6:30 Sunset: 8:11 As reported at Morril Elevator INC, KS at 7:00 AM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Saturday Sunday Monday Hi: 75°F Lo: 48°F Precip: 67% Hi: 73°F Lo: 53°F Precip: 74% Hi: 73°F Lo: 50°F Precip: 79%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	USDA Doubling SDRP Payments ...
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch

	Headline News
	Trump: 'Shoot, Kill' Iranian ...
	Lebanon, Israel to Extend Ceasefire ...
	Sanchez Sidesteps Spain-US Dispute ...
	EU OKs $106B Loan Package for ...
	NATO, Russian Pilots Watch Warily ...
	Syrian Authorities Arrest Ex-Officer ...
	China's DeepSeek Rolls Out Update ...
	Financial Markets ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.