Morrill Elevator Inc.
P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'6 440'0 435'4 436'0 -3'2 436'4s 01:20P Chart for @C6H Options for @C6H
May 26 447'4 448'0 443'4 444'0 -3'2 444'4s 01:20P Chart for @C6K Options for @C6K
Jul 26 453'6 454'0 449'6 450'4 -2'6 451'0s 01:21P Chart for @C6N Options for @C6N
Sep 26 448'6 449'0 445'6 446'4 -1'2 447'4s 01:20P Chart for @C6U Options for @C6U
Dec 26 460'6 461'0 457'6 458'6 -1'4 459'4s 01:21P Chart for @C6Z Options for @C6Z
Mar 27 473'6 474'0 471'0 472'0 -1'4 472'6s 01:20P Chart for @C7H Options for @C7H
May 27 480'0 480'4 478'0 479'0 -1'4 479'4s 01:23P Chart for @C7K Options for @C7K
Jul 27 483'2 483'2 481'2 482'4 -1'2 482'6s 01:23P Chart for @C7N Options for @C7N
Sep 27 465'0 465'0 462'6 464'0 -1'2 464'2s 01:23P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1072'0 1076'2 1059'4 1063'2 -9'0 1062'6s 01:20P Chart for @S6F Options for @S6F
Mar 26 1081'6 1086'0 1069'2 1072'4 -9'4 1071'6s 01:22P Chart for @S6H Options for @S6H
May 26 1093'4 1097'4 1081'2 1083'4 -10'0 1083'0s 01:21P Chart for @S6K Options for @S6K
Jul 26 1104'2 1108'4 1092'6 1094'6 -10'0 1094'2s 01:20P Chart for @S6N Options for @S6N
Aug 26 1098'6 1103'6 1089'0 1090'2 -9'6 1090'2s 01:23P Chart for @S6Q Options for @S6Q
Sep 26 1083'2 1087'0 1074'2 1075'6 -8'4 1074'6s 01:23P Chart for @S6U Options for @S6U
Nov 26 1089'4 1092'4 1079'4 1080'4 -8'2 1080'2s 01:20P Chart for @S6X Options for @S6X
Jan 27 1097'4 1101'4 1090'0 1091'2 -8'0 1090'4s 01:23P Chart for @S7F Options for @S7F
Mar 27 1098'2 1101'6 1090'2 1091'2 -7'4 1091'2s 01:23P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'0 522'2 507'4 509'0 -11'2 509'4s 01:20P Chart for @W6H Options for @W6H
May 26 530'0 530'4 518'2 519'4 -9'4 519'4s 01:20P Chart for @W6K Options for @W6K
Jul 26 540'0 540'0 529'0 530'0 -8'4 529'6s 01:20P Chart for @W6N Options for @W6N
Sep 26 551'2 551'2 542'2 542'2 -8'0 542'6s 01:20P Chart for @W6U Options for @W6U
Dec 26 568'0 568'0 559'6 559'6 -7'6 560'0s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 581'0 582'0 575'0 575'2 -7'2 575'0s 01:23P Chart for @W7H Options for @W7H
May 27 590'0 590'0 584'0 584'0 -6'2 583'6s 01:23P Chart for @W7K Options for @W7K
Jul 27 583'4 586'0 583'4 586'0 -3'0 584'6s 01:23P Chart for @W7N Options for @W7N
Sep 27 593'4 599'6 593'4 599'6 2'6 596'2s 01:20P Chart for @W7U Options for @W7U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 514'2 504'4 504'4 -7'0 505'0s 01:20P Chart for @KW6H Options for @KW6H
May 26 526'4 526'4 517'0 517'0 -6'6 517'4s 01:23P Chart for @KW6K Options for @KW6K
Jul 26 539'4 539'4 530'4 531'0 -6'2 531'2s 01:20P Chart for @KW6N Options for @KW6N
Sep 26 552'2 552'2 546'2 546'2 -6'0 546'6s 01:23P Chart for @KW6U Options for @KW6U
Dec 26 571'2 571'2 565'4 565'6 -5'6 566'2s 01:23P Chart for @KW6Z Options for @KW6Z
Mar 27 584'0 584'0 584'0 584'0 -5'4 582'2s 01:23P Chart for @KW7H Options for @KW7H
May 27 592'0 592'2 592'0 592'2 -5'0 591'6s 01:20P Chart for @KW7K Options for @KW7K
Jul 27 593'6 595'0 593'6 595'0 -1'2 593'6s 01:20P Chart for @KW7N Options for @KW7N
Sep 27 599'0 599'0 599'0 599'0 2'2 601'0s 01:20P Chart for @KW7U Options for @KW7U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.325 344.150 341.175 343.175 3.400 343.325s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 335.875 338.575 335.525 337.550 2.750 337.600s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 334.975 337.300 334.250 336.300 2.525 336.300s 01:05P Chart for @GF6J Options for @GF6J
May 26 332.925 335.175 332.075 334.025 2.300 334.075s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 333.000 335.250 332.250 333.975 2.175 334.150s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 330.900 332.750 330.500 331.850 2.325 331.950s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.550 330.200 327.650 328.250 2.150 329.100s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 325.050 326.500 324.075 324.075 2.275 325.400s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 319.500 319.500 319.000 319.150 2.150 319.150s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 230.450 231.000 229.350 230.325 0.250 230.275s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 223.800 224.625 222.825 223.650 0.275 223.700s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 219.950 220.675 219.000 219.850 0.350 219.800s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 218.575 219.300 217.800 218.500 0.375 218.500s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.000 219.075 217.675 218.450 0.325 218.400s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 218.050 218.500 217.050 217.850 0.375 217.850s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 217.125 217.775 216.475 217.000 0.325 217.050s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 83.950 85.025 83.825 84.650 0.925 84.775s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 88.975 89.950 88.850 89.625 0.775 89.700s 01:05P Chart for @HE6J Options for @HE6J
May 26 92.550 93.375 92.550 93.375 0.875 93.375s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 101.075 101.875 100.850 101.675 0.725 101.775s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 101.850 102.700 101.800 102.525 0.550 102.550s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 101.175 101.700 100.900 101.500 0.400 101.550s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 85.200 85.600 85.050 85.400 0.175 85.450s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 76.750 76.925 76.600 76.900 0.350 76.925s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 79.400 79.400 79.400 79.400 0.375 79.550s 01:05P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
 SOYBEANS Chart CASH    
 WHEAT Chart CASH    
Price as of 12/16/25 01:37PM CST.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 52% Dew Pt: 31oF
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:38 Sunset: 4:59
As reported at Morril Elevator INC, KS at 1:00 PM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Tuesday
Wednesday
Thursday
Hi: 52°F
Lo: 27°F
Precip:
0%		 Hi: 53°F
Lo: 30°F
Precip:
40%		 Hi: 48°F
Lo: 24°F
Precip:
80%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp ...
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

Headline News
Zelenskyy: Peace Proposal Ready ...
EU Sanctions Target Russia Shadow ...
Employers Likely Added 40,000 ...
Cruz Wants Limits on Military ...
US Military: Strikes on 3 Boats ...
Admin: WH Construction Security ...
Trinidad, Tobago Open Up to ...
Financial Markets ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN