Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 343'4 344'6 341'0 342'0 -3'0 345'0 07:45A Chart for @C0N Options for @C0N
Sep 20 342'6 343'4 339'0 341'6 -1'6 343'4 08:26A Chart for @C0U Options for @C0U
Dec 20 351'4 352'2 347'4 350'6 -1'6 352'4 08:26A Chart for @C0Z Options for @C0Z
Mar 21 362'2 363'2 358'4 361'4 -1'6 363'2 08:23A Chart for @C1H Options for @C1H
May 21 368'0 369'0 364'2 367'4 -1'6 369'2 08:23A Chart for @C1K Options for @C1K
Jul 21 372'4 373'4 369'0 371'6 -1'4 373'2 08:23A Chart for @C1N Options for @C1N
Sep 21 366'6 369'4 365'4 369'4 1'0 368'4 08:20A Chart for @C1U Options for @C1U
Dec 21 373'6 376'4 372'2 374'6 0'0 374'6 08:15A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 891'2 894'4 891'2 893'0 -2'2 895'2 07:45A Chart for @S0N Options for @S0N
Aug 20 896'0 896'6 890'0 893'4 -3'2 896'6 08:26A Chart for @S0Q Options for @S0Q
Sep 20 896'0 896'0 889'4 892'6 -3'6 896'4 08:20A Chart for @S0U Options for @S0U
Nov 20 902'0 902'2 895'0 898'2 -4'2 902'4 08:26A Chart for @S0X Options for @S0X
Jan 21 907'0 907'0 899'6 903'0 -4'2 907'2 08:10A Chart for @S1F Options for @S1F
Mar 21 901'6 901'6 895'4 898'2 -3'4 901'6 08:12A Chart for @S1H Options for @S1H
May 21 899'2 899'6 894'0 896'4 -2'6 899'2 08:25A Chart for @S1K Options for @S1K
Jul 21 904'4 904'6 899'6 901'6 -2'6 904'4 08:12A Chart for @S1N Options for @S1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 436'4 436'4 434'0 436'0 3'2 436'0s 07:45A Chart for @KW0N Options for @KW0N
Sep 20 440'6 445'0 440'2 444'4 3'6 440'6 08:24A Chart for @KW0U Options for @KW0U
Dec 20 454'0 456'4 452'6 456'2 3'0 453'2 08:24A Chart for @KW0Z Options for @KW0Z
Mar 21 464'6 468'2 464'6 467'6 2'6 465'0 08:24A Chart for @KW1H Options for @KW1H
May 21 472'6 475'4 472'6 475'0 2'6 472'2 07:45A Chart for @KW1K Options for @KW1K
Jul 21 478'0 481'0 478'0 480'6 2'6 478'0 07:45A Chart for @KW1N Options for @KW1N
Sep 21 490'2 490'4 490'2 490'4 3'0 487'4 07:45A Chart for @KW1U Options for @KW1U
Dec 21 501'0 502'0 500'6 502'0 3'2 500'6s 07:45A Chart for @KW1Z Options for @KW1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 492'6 495'0 491'4 491'4 2'6 492'2s 07:45A Chart for @W0N Options for @W0N
Sep 20 495'4 498'6 494'6 498'0 2'6 495'2 08:25A Chart for @W0U Options for @W0U
Dec 20 502'6 505'0 501'4 504'2 2'2 502'0 08:26A Chart for @W0Z Options for @W0Z
Mar 21 510'2 511'6 508'4 511'0 1'4 509'4 08:26A Chart for @W1H Options for @W1H
May 21 515'4 516'4 513'6 515'6 1'2 514'4 08:25A Chart for @W1K Options for @W1K
Jul 21 515'6 516'2 514'0 514'6 0'0 514'6 08:25A Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.000 100.375 99.600 100.175 - 0.100 100.000s 08:23A Chart for @LE0Q Options for @LE0Q
Oct 20 103.925 104.400 103.700 104.275 0.250 104.175s 08:22A Chart for @LE0V Options for @LE0V
Dec 20 106.925 107.225 106.625 107.125 - 0.025 107.025s 08:01A Chart for @LE0Z Options for @LE0Z
Feb 21 110.825 110.825 110.250 110.550 - 0.350 110.500s 08:25A Chart for @LE1G Options for @LE1G
Apr 21 113.025 113.050 112.375 112.650 - 0.525 112.625s 08:18A Chart for @LE1J Options for @LE1J
Jun 21 106.925 107.100 106.525 106.775 - 0.425 106.675s 07/07 Chart for @LE1M Options for @LE1M
Aug 21 105.775 106.000 105.525 105.850 - 0.450 105.675s 07/07 Chart for @LE1Q Options for @LE1Q
Oct 21 107.725 107.725 106.250 107.250 - 0.700 107.200s 08:01A Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.825 136.400 134.850 135.300 - 1.225 134.925s 08:19A Chart for @GF0Q Options for @GF0Q
Sep 20 137.125 137.500 136.225 136.650 - 0.900 136.325s 08:24A Chart for @GF0U Options for @GF0U
Oct 20 137.825 138.175 137.150 137.575 - 0.600 137.250s 08:09A Chart for @GF0V Options for @GF0V
Nov 20 138.200 138.650 137.700 138.175 - 0.375 137.875s 08:20A Chart for @GF0X Options for @GF0X
Jan 21 137.975 138.500 137.375 138.000 - 0.425 137.625s 07/07 Chart for @GF1F Options for @GF1F
Mar 21 138.200 138.275 137.225 138.000 - 0.400 137.725s 07/07 Chart for @GF1H Options for @GF1H
Apr 21 138.375 138.875 138.300 138.875 0.050 138.550s 07/07 Chart for @GF1J Options for @GF1J
May 21 139.175 139.200 138.400 138.650 - 0.250 138.400s 07/07 Chart for @GF1K Options for @GF1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 44.675 44.950 44.525 44.600 -0.425 44.525s 08:24A Chart for @HE0N Options for @HE0N
Aug 20 48.425 49.875 48.225 49.200 -0.400 48.875s 08:22A Chart for @HE0Q Options for @HE0Q
Oct 20 48.350 49.500 48.175 48.900 -0.425 48.625s 08:17A Chart for @HE0V Options for @HE0V
Dec 20 51.475 51.725 50.950 51.450 -0.825 51.200s 08:17A Chart for @HE0Z Options for @HE0Z
Feb 21 60.350 60.625 59.900 60.450 -0.600 60.200s 08:23A Chart for @HE1G Options for @HE1G
Apr 21 66.925 67.275 66.575 67.125 -0.350 67.025s 08:23A Chart for @HE1J Options for @HE1J
May 21 72.275 72.275 71.800 71.800 -0.100 72.100s 07/07 Chart for @HE1K Options for @HE1K
Jun 21 76.600 77.000 76.200 76.925 -0.075 76.925s 08:19A Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '20    
 SOYBEANS Chart CASH    
  Chart N/C '20    
 WHEAT Chart CASH    
Price as of 07/08/20 08:37AM CDT.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 90% Dew Pt: 74oF
Barom: 29.89 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:01 Sunset: 8:46
As reported at OLATHE-JOHNSON COUNTY, KS at 8:00 AM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Wednesday

Thursday

Friday
Hi: 91°F
Lo: 72°F
Precip:
20%
Hi: 84°F
Lo: 72°F
Precip:
48%
Hi: 92°F
Lo: 70°F
Precip:
53%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Manage a U-Turn
Cash Market Moves
Rural Health and COVID-19 - 2
Kub's Den
Rural Health and COVID-19 - 1
Todd's Take
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes

Headline News
Trump Stokes Rancor To Motivate ...
US Gen Sees Smaller Iraq Troop ...
McConnell Eyes Virus Aid ...
Mexico President, Trump to Meet ...
Congress Created Aid, Reaped ...
Trump Pushes to Reopen Schools ...
Australia Deals With Virus Spike ...
Global Shares Mixed on Wednesday ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN