Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	440'4	446'0	440'2	443'0	2'6	443'0s	03:52P
	Jul 26	451'0	456'2	451'0	452'2	1'4	452'4s	03:31P
	Sep 26	455'2	459'4	454'4	455'0	-0'4	455'0s	03:39P
	Dec 26	471'2	475'0	469'6	470'4	-0'4	470'4s	03:41P
	Mar 27	483'4	487'4	482'6	483'2	-0'2	483'4s	02:34P
	May 27	491'2	494'2	490'0	490'2	-0'2	490'6s	02:30P
	Jul 27	495'2	498'2	493'6	494'4	-0'4	494'2s	02:30P
	Sep 27	477'4	479'6	476'4	477'0	-0'6	477'2s	01:20P
	Dec 27	482'4	485'4	481'6	482'4	-0'4	482'4s	03:17P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1160'4	1168'4	1156'0	1156'4	-4'2	1158'0s	02:30P
	Jul 26	1175'4	1183'0	1170'2	1170'6	-4'6	1172'6s	01:30P
	Aug 26	1168'4	1175'6	1163'4	1163'4	-4'6	1166'0s	01:23P
	Sep 26	1146'6	1154'0	1140'6	1140'6	-6'4	1143'2s	01:20P
	Nov 26	1147'6	1153'4	1141'6	1142'2	-5'6	1144'0s	03:47P
	Jan 27	1158'0	1164'0	1153'0	1153'2	-5'4	1155'2s	01:30P
	Mar 27	1157'0	1162'2	1152'0	1153'0	-4'4	1155'0s	03:20P
	May 27	1162'6	1165'4	1155'4	1156'2	-4'4	1158'2s	01:30P
	Jul 27	1169'0	1171'4	1161'4	1162'4	-4'6	1164'2s	01:20P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	581'4	594'2	578'4	593'2	9'6	592'0s	03:31P
	Jul 26	590'4	602'6	587'4	602'2	10'0	601'2s	02:30P
	Sep 26	601'4	614'2	599'4	613'6	10'0	613'0s	01:30P
	Dec 26	622'0	632'0	618'0	631'4	9'4	630'4s	01:30P
	Mar 27	635'0	646'4	633'0	646'2	9'4	645'2s	01:30P
	May 27	643'0	652'6	643'0	652'6	9'2	651'6s	01:30P
	Jul 27	636'6	649'2	636'6	649'2	9'2	649'0s	01:30P
	Sep 27	653'4	653'6	653'4	653'6	9'0	654'0s	01:20P
	Dec 27	658'4	663'0	658'4	663'0	7'6	663'0s	01:20P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	603'0	625'6	598'4	624'6	19'4	622'6s	02:41P
	Jul 26	616'4	639'4	611'6	638'2	19'6	636'2s	03:41P
	Sep 26	628'0	652'0	624'2	651'0	20'2	649'0s	03:07P
	Dec 26	647'6	669'4	644'2	668'6	19'4	666'6s	01:20P
	Mar 27	659'2	683'0	658'2	682'2	19'0	680'2s	01:30P
	May 27	671'2	686'4	669'4	685'6	19'2	686'0s	01:20P
	Jul 27	669'4	678'6	669'4	678'6	19'2	682'4s	01:20P
	Sep 27				674'0	18'6	687'0s	01:20P
	Dec 27				689'4	18'4	696'0s	01:20P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	374.625	378.500	374.600	375.475	1.400	375.875s	01:05P
	May 26	373.000	377.575	372.825	374.375	2.025	374.850s	02:30P
	Aug 26	373.325	378.050	373.300	375.425	2.500	375.825s	02:34P
	Sep 26	371.875	376.000	371.875	373.625	2.350	373.950s	01:05P
	Oct 26	369.350	373.475	369.350	370.850	2.250	371.425s	01:05P
	Nov 26	366.450	370.225	366.250	367.925	2.050	368.300s	02:30P
	Jan 27	359.925	363.575	359.925	361.025	1.825	361.350s	01:05P
	Mar 27	354.625	358.250	354.625	355.975	1.700	355.975s	02:30P
	Apr 27				344.000	1.700	353.200s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	250.750	253.600	250.750	252.550	1.900	252.550s	01:05P
	Jun 26	248.500	252.000	248.500	251.350	2.900	251.425s	02:31P
	Aug 26	244.300	247.675	244.300	246.325	2.075	246.525s	02:31P
	Oct 26	240.600	243.500	240.600	241.600	1.225	242.025s	01:05P
	Dec 26	240.000	242.750	240.000	240.725	1.050	241.225s	01:05P
	Feb 27	239.950	242.100	239.825	240.425	1.225	240.875s	01:05P
	Apr 27	238.925	240.875	238.925	239.700	1.325	240.025s	01:05P
	Jun 27	231.825	233.800	231.825	233.050	1.500	233.325s	01:05P
	Aug 27	228.425	230.125	228.425	229.650	1.775	230.050s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	90.550	90.600	90.350	90.450		90.500s	01:05P
	May 26	94.750	95.100	93.950	94.125	-0.625	94.225s	02:59P
	Jun 26	103.125	103.375	102.250	102.475	- 0.675	102.450s	02:41P
	Jul 26	106.075	106.175	105.125	105.325	- 0.725	105.350s	01:05P
	Aug 26	105.950	106.150	105.200	105.400	- 0.550	105.400s	01:05P
	Oct 26	91.225	91.225	90.450	90.775	-0.400	90.725s	01:05P
	Dec 26	83.325	83.400	82.850	83.100	-0.350	83.075s	01:05P
	Feb 27	86.075	86.075	85.525	85.850	-0.200	85.850s	01:05P
	Apr 27	89.800	89.800	89.250	89.750	-0.050	89.750s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More