Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 449'2 454'4 0'0 454'0s 01:30P Jul 26 464'2 470'4 461'0 466'0 -0'2 465'4s 01:30P Sep 26 466'2 472'0 464'0 468'6 1'0 468'2s 01:30P Dec 26 478'4 484'2 477'6 482'2 1'6 481'6s 01:30P Mar 27 489'6 494'4 488'0 492'6 2'0 492'2s 01:30P May 27 494'6 500'2 494'0 498'6 2'2 498'4s 01:20P Jul 27 499'6 503'0 497'6 501'6 2'0 501'2s 01:30P Sep 27 477'6 480'6 474'2 477'6 1'0 478'2s 01:20P Dec 27 479'4 483'6 476'2 480'6 0'2 480'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1170'4 1145'2 1156'4 1'6 1157'0s 01:30P Jul 26 1161'0 1185'0 1159'6 1171'0 3'6 1171'2s 01:20P Aug 26 1148'6 1174'0 1148'6 1162'0 10'2 1162'4s 01:30P Sep 26 1118'6 1142'0 1118'6 1131'4 9'6 1131'4s 01:30P Nov 26 1118'0 1141'6 1118'0 1131'0 10'4 1131'2s 01:30P Jan 27 1131'0 1152'0 1130'4 1142'0 10'4 1142'2s 01:30P Mar 27 1136'2 1150'0 1135'6 1140'2 10'2 1140'6s 01:30P May 27 1134'0 1152'2 1134'0 1143'4 10'2 1144'0s 01:30P Jul 27 1144'0 1157'4 1144'0 1149'6 9'6 1149'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 607'2 586'6 590'4 -7'4 589'6s 01:20P Jul 26 607'6 618'0 598'0 601'4 -7'0 600'6s 01:30P Sep 26 620'4 630'6 611'0 614'0 -7'4 613'2s 01:30P Dec 26 637'4 647'6 627'6 631'0 -8'0 630'2s 01:30P Mar 27 654'4 660'4 641'6 644'6 -7'4 644'2s 01:30P May 27 664'2 664'2 648'0 650'4 -7'0 650'0s 01:20P Jul 27 647'4 647'4 637'0 639'6 -5'2 641'0s 01:30P Sep 27 642'4 642'4 642'4 642'4 -5'2 644'6s 01:20P Dec 27 653'0 653'0 653'0 653'0 -5'6 654'0s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 616'6 627'4 603'0 606'6 -9'6 606'6s 01:30P Jul 26 631'4 641'2 617'6 621'4 -9'2 621'2s 01:30P Sep 26 644'6 655'6 632'4 636'2 -9'2 635'6s 01:30P Dec 26 665'0 673'4 651'6 655'2 -9'0 655'0s 01:30P Mar 27 677'6 687'6 665'6 668'4 -9'0 668'6s 01:20P May 27 684'6 684'6 672'4 674'0 -8'0 673'4s 01:20P Jul 27 675'0 678'0 659'0 663'2 -6'6 662'2s 01:30P Sep 27 672'0 672'0 672'0 672'0 -6'2 665'6s 01:20P Dec 27 675'0 675'0 675'0 675'0 -7'2 673'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.000 360.125 355.925 359.450 4.350 359.800s 01:05P Apr 26 350.650 355.350 350.200 354.525 4.950 354.800s 01:05P May 26 346.275 351.300 345.825 350.300 5.075 350.625s 01:05P Aug 26 345.675 351.125 345.675 350.200 5.225 350.525s 01:05P Sep 26 344.700 349.525 344.550 348.900 5.100 349.150s 01:05P Oct 26 343.500 347.800 343.000 347.175 4.925 347.450s 01:05P Nov 26 341.375 345.600 341.375 344.975 4.650 345.275s 01:05P Jan 27 335.700 339.925 335.700 339.350 4.325 339.375s 01:05P Mar 27 328.475 4.775 334.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 01:05P Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 01:05P Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 01:05P Oct 26 228.125 229.900 227.975 229.325 1.525 229.500s 01:05P Dec 26 228.475 230.150 228.125 229.600 1.650 229.775s 01:05P Feb 27 228.300 230.300 228.225 229.700 1.650 229.875s 01:05P Apr 27 227.700 229.500 227.475 229.200 1.625 229.075s 01:05P Jun 27 220.725 222.600 220.475 221.875 1.500 221.975s 01:05P Aug 27 218.750 220.600 218.550 220.025 1.450 220.025s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.500 94.200 93.200 93.800 0.225 93.725s 01:05P May 26 98.350 98.675 97.875 98.550 0.300 98.625s 01:05P Jun 26 107.100 107.900 106.475 107.800 0.525 107.775s 01:05P Jul 26 109.175 109.900 108.475 109.775 0.475 109.800s 01:05P Aug 26 108.200 109.375 108.000 109.275 0.500 109.300s 01:05P Oct 26 91.900 92.775 91.650 92.625 0.500 92.675s 01:05P Dec 26 83.850 84.600 83.400 84.350 0.625 84.475s 01:05P Feb 27 86.300 87.050 85.975 86.775 0.625 86.950s 01:05P Apr 27 89.675 90.500 89.675 90.475 0.650 90.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '26      SOYBEANS CASH       N/C '26      WHEAT CASH       N/C '26
	Price as of 03/17/26 02:17PM CDT.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 31oF Feels Like: 20oF Humid: 38% Dew Pt: 8oF Barom: 30.15 Wind Dir: SSE Cond: N/A Wind Spd: 15 mph Sunrise: 7:30 Sunset: 7:31 As reported at Morril Elevator INC, KS at 1:00 PM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Tuesday Wednesday Thursday Hi: 38°F Lo: 13°F Precip: 0% Hi: 70°F Lo: 32°F Precip: 0% Hi: 75°F Lo: 44°F Precip: 0%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide ...

	Headline News
	Israel: 2 Top Iran Officials ...
	Counterterror Official Resigns ...
	400 Killed in Strike on Kabul ...
	Countries See Energy Triage ...
	Trump Team Applying Pressure ...
	IL Voters Pick New House, Senate ...
	$50M Push to Make Child Care ...
	Financial Markets ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.