Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 447'2 442'4 443'2 -5'6 449'0 07:53P Jul 26 457'6 458'0 452'6 453'6 -6'2 460'0 07:53P Sep 26 462'2 462'2 456'2 457'2 -6'6 464'0 07:53P Dec 26 476'0 476'2 470'0 470'6 -7'2 478'0 07:53P Mar 27 488'0 488'2 482'2 483'0 -7'0 490'0 07:53P May 27 495'2 495'2 489'4 489'6 -7'4 497'2 07:53P Jul 27 498'0 498'6 493'4 493'4 -7'6 501'2 07:53P Sep 27 484'6 484'6 480'0 480'0 -5'6 485'6 07:53P Dec 27 490'0 490'0 485'4 486'2 -5'4 491'6 07:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1152'0 1140'4 1148'2 -10'0 1158'2 07:53P Jul 26 1165'0 1168'0 1156'6 1164'0 -10'4 1174'4 07:53P Aug 26 1165'0 1165'0 1153'4 1159'6 -10'6 1170'4 07:53P Sep 26 1141'0 1142'6 1134'4 1140'2 -10'4 1150'6 07:53P Nov 26 1141'0 1143'4 1135'0 1140'2 -10'6 1151'0 07:53P Jan 27 1154'0 1154'2 1145'0 1149'6 -11'0 1160'6 07:53P Mar 27 1148'0 1148'0 1141'6 1147'0 -9'0 1156'0 07:53P May 27 1155'0 1155'0 1144'4 1149'0 -9'6 1158'6 07:53P Jul 27 1154'4 1155'0 1150'6 1153'6 -10'6 1164'4 07:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 589'0 589'0 579'4 579'4 -18'4 598'0 07:53P Jul 26 599'0 600'0 590'4 590'4 -17'6 608'2 07:53P Sep 26 612'6 612'6 604'0 604'0 -17'2 621'2 07:53P Dec 26 635'0 635'0 621'6 621'6 -17'0 638'6 07:53P Mar 27 639'4 640'6 636'6 636'6 -16'6 653'4 07:53P May 27 645'2 645'2 645'2 645'2 -15'4 660'6 07:53P Jul 27 658'0 1'0 657'0 07:53P Sep 27 656'6 0'0 662'6 07:52P Dec 27 668'2 0'0 674'0 07:52P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 600'0 600'0 587'6 589'0 -18'4 607'4 07:53P Jul 26 615'2 615'2 603'2 605'0 -18'0 623'0 07:53P Sep 26 630'2 630'2 618'0 619'4 -17'6 637'2 07:53P Dec 26 650'0 650'0 637'4 639'0 -17'4 656'4 07:53P Mar 27 659'4 659'4 653'2 654'0 -17'0 671'0 07:53P May 27 680'0 680'0 672'2 678'2 0'6 677'6s 07:53P Jul 27 660'0 660'4 657'0 658'4 -16'2 674'6 07:53P Sep 27 674'0 674'0 674'0 674'0 6'2 680'0s 07:53P Dec 27 689'4 6'6 689'2s 07:53P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 01:05P May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 01:05P Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 01:05P Sep 26 366.025 368.000 363.700 363.975 - 3.725 364.125s 01:05P Oct 26 364.250 365.425 361.100 361.425 - 3.575 361.700s 01:05P Nov 26 361.675 362.250 358.000 358.250 - 3.525 358.800s 01:05P Jan 27 354.900 355.300 351.225 351.225 - 3.550 352.175s 01:05P Mar 27 346.825 347.000 346.825 347.000 - 3.500 347.000s 01:05P Apr 27 344.000 - 3.500 344.225s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 02:30P Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 01:05P Oct 26 237.600 238.125 236.350 237.425 - 0.500 237.625s 01:05P Dec 26 237.000 237.425 235.600 236.375 - 0.825 236.700s 01:05P Feb 27 237.125 237.225 235.500 236.175 - 0.900 236.500s 01:05P Apr 27 236.800 236.800 235.050 235.725 - 0.875 236.000s 01:05P Jun 27 230.025 230.250 228.575 229.100 - 1.025 229.450s 02:31P Aug 27 227.175 227.350 225.800 225.800 - 1.525 226.050s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.575 90.825 90.200 90.775 0.300 90.775s 02:39P May 26 98.450 98.750 98.000 98.500 -0.375 98.400s 03:30P Jun 26 107.425 107.750 106.650 107.075 - 0.650 107.050s 02:48P Jul 26 109.750 110.025 109.225 109.900 - 0.150 109.800s 03:31P Aug 26 109.300 109.550 108.825 109.450 109.375s 02:44P Oct 26 93.025 93.525 92.750 93.475 0.325 93.475s 01:05P Dec 26 84.500 85.075 84.350 85.025 0.350 85.050s 02:46P Feb 27 86.875 87.300 86.625 87.275 0.300 87.275s 01:05P Apr 27 90.300 90.625 90.275 90.600 0.325 90.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '26      SOYBEANS CASH       N/C '26      WHEAT CASH       N/C '26
	Price as of 04/07/26 08:04PM CDT.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 49% Dew Pt: 38oF Barom: 30.03 Wind Dir: SE Cond: N/A Wind Spd: 15 mph Sunrise: 6:55 Sunset: 7:54 As reported at Morril Elevator INC, KS at 7:00 PM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Wednesday Thursday Friday Hi: 75°F Lo: 51°F Precip: 80% Hi: 61°F Lo: 44°F Precip: 80% Hi: 61°F Lo: 43°F Precip: 80%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA ...

	Headline News
	Iran Calls for Power Plant Human ...
	Fed Official Sees Possible Rate ...
	Stopgap Measures Don't Halt ...
	VP Vance in Hungary to Boost ...
	Dems Hope to Expand Control ...
	Taiwan Opp. Leader Heads to ...
	US Reps in Cuba Denounce Blockade ...
	Financial Markets ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.