Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	443'0	450'0	442'6	449'6	6'6	443'0	10:39A
	Jul 26	452'4	459'4	452'2	458'4	6'0	452'4	10:39A
	Sep 26	455'0	461'4	455'0	461'0	6'0	455'0	10:39A
	Dec 26	471'0	476'4	470'2	476'0	5'4	470'4	10:39A
	Mar 27	483'0	489'2	483'0	489'0	5'4	483'4	10:39A
	May 27	490'2	496'4	490'2	496'4	5'6	490'6	10:39A
	Jul 27	494'0	500'0	494'0	499'6	5'4	494'2	10:39A
	Sep 27	477'2	481'2	477'2	481'0	3'6	477'2	10:39A
	Dec 27	482'6	487'0	482'6	486'4	4'0	482'4	10:39A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1156'6	1168'6	1156'6	1167'2	9'2	1158'0	10:39A
	Jul 26	1171'0	1183'6	1171'0	1182'4	9'6	1172'6	10:39A
	Aug 26	1164'4	1176'4	1164'4	1175'0	9'0	1166'0	10:39A
	Sep 26	1141'6	1153'0	1141'6	1151'4	8'2	1143'2	10:39A
	Nov 26	1142'4	1155'0	1141'0	1153'6	9'6	1144'0	10:39A
	Jan 27	1153'2	1166'0	1153'2	1164'6	9'4	1155'2	10:39A
	Mar 27	1154'4	1165'0	1154'4	1164'0	9'0	1155'0	10:39A
	May 27	1158'0	1167'6	1157'6	1167'6	9'4	1158'2	10:39A
	Jul 27	1164'6	1173'2	1164'6	1172'2	8'0	1164'2	10:39A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	592'0	595'0	585'2	589'2	-2'6	592'0	10:39A
	Jul 26	600'6	604'0	593'6	597'2	-4'0	601'2	10:39A
	Sep 26	613'0	615'4	606'2	609'2	-3'6	613'0	10:39A
	Dec 26	629'4	632'6	624'6	627'2	-3'2	630'4	10:39A
	Mar 27	645'0	647'4	639'6	642'2	-3'0	645'2	10:39A
	May 27	653'0	653'6	647'0	648'6	-3'0	651'6	10:39A
	Jul 27	649'6	651'4	644'6	647'0	-2'0	649'0	10:39A
	Sep 27	651'2	654'4	651'0	652'6	-1'2	654'0	10:40A
	Dec 27	660'6	663'4	660'6	663'0	0'0	663'0	10:39A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	623'2	626'0	614'4	620'0	-2'6	622'6	10:39A
	Jul 26	636'0	639'4	627'6	632'6	-3'4	636'2	10:39A
	Sep 26	649'0	652'4	641'0	645'4	-3'4	649'0	10:39A
	Dec 26	668'0	670'0	659'4	663'6	-3'0	666'6	10:39A
	Mar 27	680'0	683'4	674'0	677'4	-2'6	680'2	10:39A
	May 27	683'2	683'2	680'2	680'2	-5'6	686'0	10:39A
	Jul 27	683'6	683'6	679'6	679'6	-2'6	682'4	10:40A
	Sep 27	685'0	687'0	683'2	683'2	-3'6	687'0	10:39A
	Dec 27				689'4	18'4	696'0s	10:39A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	375.800	376.225	372.000	372.250	- 3.625	375.875	10:39A
	May 26	374.950	374.950	369.550	369.675	- 5.175	374.850	10:39A
	Aug 26	375.425	375.875	370.575	370.650	- 5.175	375.825	10:39A
	Sep 26	373.450	373.950	368.725	368.725	- 5.225	373.950	10:39A
	Oct 26	370.850	371.225	366.025	366.025	- 5.400	371.425	10:39A
	Nov 26	368.000	368.000	362.825	362.900	- 5.400	368.300	10:39A
	Jan 27	360.925	361.000	356.125	356.125	- 5.225	361.350	10:40A
	Mar 27	356.000	356.000	355.350	355.350	- 0.625	355.975	10:40A
	Apr 27	351.000	351.000	351.000	351.000	- 2.200	353.200	10:39A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	252.550	253.525	251.550	251.550	- 1.000	252.550	10:40A
	Jun 26	251.100	251.900	249.825	249.900	- 1.525	251.425	10:39A
	Aug 26	246.350	246.950	244.825	244.875	- 1.650	246.525	10:39A
	Oct 26	241.700	242.150	239.900	239.950	- 2.075	242.025	10:39A
	Dec 26	241.000	241.475	239.050	239.075	- 2.150	241.225	10:39A
	Feb 27	240.725	241.050	238.650	238.650	- 2.225	240.875	10:39A
	Apr 27	239.825	240.075	237.950	238.050	- 1.975	240.025	10:40A
	Jun 27	233.325	233.450	231.450	231.450	- 1.875	233.325	10:40A
	Aug 27	230.050	230.050	229.300	229.700	- 0.350	230.050	10:40A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	90.500	90.750	90.375	90.750	0.250	90.500	10:40A
	May 26	94.100	94.375	93.650	93.825	-0.400	94.225	10:39A
	Jun 26	102.450	102.650	101.775	101.800	- 0.650	102.450	10:39A
	Jul 26	105.300	105.825	104.825	105.050	- 0.300	105.350	10:39A
	Aug 26	105.325	105.950	104.975	105.350	- 0.050	105.400	10:39A
	Oct 26	90.825	91.075	90.325	90.750	0.025	90.725	10:39A
	Dec 26	83.100	83.350	82.700	83.125	0.050	83.075	10:39A
	Feb 27	85.800	86.075	85.575	86.000	0.150	85.850	10:39A
	Apr 27	89.450	89.875	89.450	89.875	0.125	89.750	10:39A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More