Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	475'4	475'6	474'0	475'6	0'2	475'4	07:19P
	Jul 25	482'6	483'2	481'2	483'2	0'0	483'2	07:19P
	Sep 25	441'4	442'0	440'4	441'6	0'2	441'4	07:19P
	Dec 25	449'4	450'2	449'2	450'2	0'0	450'2	07:19P
	Mar 26	464'4	465'0	464'0	464'4	-0'4	465'0	07:19P
	May 26	474'0	474'0	473'0	473'6	-0'2	474'0	07:19P
	Jul 26	479'2	479'2	478'6	479'2	0'0	479'2	07:19P
	Sep 26	462'4	462'4	462'0	462'0	-1'2	463'2	07:19P
	Dec 26	465'2	466'0	465'0	466'0	-0'2	466'2	07:19P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	1051'4	1052'4	1049'2	1052'0	0'0	1052'0	07:19P
	Jul 25	1062'0	1063'2	1060'0	1062'6	0'2	1062'4	07:19P
	Aug 25	1053'4	1055'0	1052'6	1055'0	0'4	1054'4	07:19P
	Sep 25	1031'0	1032'4	1030'4	1032'0	0'4	1031'4	07:19P
	Nov 25	1034'0	1035'2	1033'2	1035'0	0'2	1034'6	07:19P
	Jan 26	1046'4	1047'4	1046'0	1047'4	0'4	1047'0	07:19P
	Mar 26	1051'6	1051'6	1050'0	1051'2	0'4	1050'6	07:19P
	May 26	1057'6	1058'4	1057'6	1058'4	0'6	1057'6	07:19P
	Jul 26	1066'6	1066'6	1066'6	1066'6	1'0	1065'6	07:20P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	518'0	520'0	517'0	519'4	4'0	515'4	07:19P
	Jul 25	533'0	534'6	532'2	534'0	3'0	531'0	07:19P
	Sep 25	548'0	549'6	547'4	549'4	3'4	546'0	07:19P
	Dec 25	571'4	573'2	571'2	572'6	3'0	569'6	07:19P
	Mar 26	593'6	594'0	592'0	593'2	2'6	590'4	07:19P
	May 26	604'4	604'4	603'6	604'2	1'6	602'4	07:19P
	Jul 26				609'0	0'0	609'0	07:19P
	Sep 26				618'2	0'0	621'2	07:19P
	Dec 26				637'6	0'0	637'6	07:19P

	@KW - HARD RED WINTER WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	524'6	528'2	523'6	528'2	3'4	524'6	07:19P
	Jul 25	540'0	542'2	538'2	541'2	1'4	539'6	07:19P
	Sep 25	554'0	557'2	553'4	556'2	1'2	555'0	07:19P
	Dec 25	579'6	581'6	578'2	581'6	2'4	579'2	07:19P
	Mar 26	600'2	601'6	599'0	601'6	2'0	599'6	07:19P
	May 26	614'0	614'0	606'0	610'4	-8'6	610'4s	07:19P
	Jul 26	614'4	614'4	614'4	614'4	-1'4	616'0	07:19P
	Sep 26	625'0	625'0	619'6	624'6	-5'0	626'4s	07:19P
	Dec 26				636'0	-4'0	641'6s	07:19P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	292.150	292.675	290.975	291.900	1.275	291.800s	01:05P
	Aug 25	295.750	296.250	293.825	295.025	0.650	294.950s	02:30P
	Sep 25	294.575	295.250	293.050	294.075	0.525	294.075s	01:05P
	Oct 25	292.500	293.250	291.300	292.050	0.425	292.200s	01:05P
	Nov 25	290.000	290.675	288.875	289.475	0.350	289.700s	01:05P
	Jan 26	285.000	285.550	283.850	284.475	0.425	284.725s	01:05P
	Mar 26	282.075	283.000	281.700	282.000	0.550	282.175s	01:05P
	Apr 26	282.000	282.000	281.675	282.000	0.525	282.000s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 25	214.525	215.950	214.300	215.750	1.400	215.650s	01:05P
	Jun 25	208.600	209.825	208.250	209.725	1.350	209.600s	03:24P
	Aug 25	204.375	205.350	204.100	205.275	1.225	205.325s	01:05P
	Oct 25	202.100	203.200	201.950	203.000	1.150	203.125s	01:05P
	Dec 25	202.150	202.975	201.800	202.750	0.950	202.900s	01:05P
	Feb 26	202.575	203.275	202.300	203.075	0.800	203.250s	01:05P
	Apr 26	202.850	203.425	202.650	203.225	0.525	203.375s	01:05P
	Jun 26	196.575	196.900	196.200	196.700	0.300	196.800s	01:05P
	Aug 26	193.975	194.250	193.800	194.150	0.300	194.150s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	92.875	93.400	92.150	93.025	0.150	92.950s	01:05P
	Jun 25	100.675	101.975	99.575	101.250	- 0.150	101.000s	03:13P
	Jul 25	101.000	101.900	99.750	101.350	0.050	101.225s	02:31P
	Aug 25	99.075	99.775	97.975	99.425	0.150	99.225s	01:05P
	Oct 25	83.000	83.475	82.125	83.475	0.325	83.325s	01:05P
	Dec 25	75.525	75.925	74.925	75.925	0.300	75.825s	01:05P
	Feb 26	79.125	79.400	78.450	79.400	0.325	79.325s	01:05P
	Apr 26	82.500	83.325	82.500	83.275	0.325	83.250s	01:05P
	May 26				87.125	0.325	87.125s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More