Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	452'0	455'2	450'6	453'6	1'6	453'6s	04:56P
	Jul 26	460'2	463'4	458'6	462'0	1'6	462'0s	05:01P
	Sep 26	463'4	467'6	462'2	466'0	2'0	465'6s	04:45P
	Dec 26	479'0	483'2	478'0	481'4	2'2	481'6s	04:45P
	Mar 27	492'2	497'2	492'2	495'2	2'2	495'6s	03:53P
	May 27	500'2	504'6	499'6	502'6	2'2	503'4s	03:17P
	Jul 27	504'0	508'2	503'6	506'2	1'6	506'6s	01:30P
	Sep 27	487'2	488'4	486'6	487'4	1'6	487'2s	01:30P
	Dec 27	489'0	492'6	488'6	491'4	1'4	491'4s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1165'4	1178'4	1165'0	1174'2	8'6	1174'4s	04:58P
	Jul 26	1181'0	1194'6	1180'6	1190'4	8'4	1190'2s	04:55P
	Aug 26	1174'6	1188'2	1174'4	1184'2	8'2	1184'0s	01:20P
	Sep 26	1151'2	1165'4	1151'2	1162'0	9'4	1162'2s	01:20P
	Nov 26	1155'4	1170'0	1155'4	1166'4	8'6	1166'4s	04:49P
	Jan 27	1169'2	1182'4	1169'2	1179'4	8'4	1179'4s	04:48P
	Mar 27	1167'2	1180'6	1167'2	1177'6	8'0	1177'6s	04:45P
	May 27	1173'0	1184'0	1172'0	1181'2	8'0	1181'2s	01:30P
	Jul 27	1178'6	1189'6	1177'2	1187'0	7'6	1187'2s	04:59P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	598'0	606'4	592'6	605'4	8'0	605'0s	04:45P
	Jul 26	607'0	614'4	601'4	613'4	6'6	612'6s	04:58P
	Sep 26	618'4	626'6	615'0	626'0	6'6	625'4s	04:55P
	Dec 26	637'0	645'6	634'0	644'6	7'0	644'4s	04:45P
	Mar 27	652'6	661'2	649'6	660'4	7'4	660'2s	01:30P
	May 27	658'2	668'2	657'6	667'6	8'0	667'6s	01:20P
	Jul 27	657'6	663'4	653'2	663'0	7'4	662'4s	01:30P
	Sep 27	662'6	666'0	662'6	666'0	8'2	667'0s	01:20P
	Dec 27	674'6	675'2	674'6	675'2	7'6	675'4s	01:20P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	635'6	645'0	629'0	644'0	8'4	643'4s	04:45P
	Jul 26	648'2	657'2	641'4	656'4	8'2	655'6s	01:30P
	Sep 26	660'0	669'2	653'6	669'0	8'4	667'6s	01:30P
	Dec 26	675'4	685'0	669'6	684'2	9'2	683'4s	01:30P
	Mar 27	682'6	696'2	682'0	696'0	9'6	695'4s	01:20P
	May 27	689'2	701'2	687'2	701'2	9'6	700'6s	01:20P
	Jul 27	682'0	695'0	682'0	694'6	9'0	694'4s	01:20P
	Sep 27	687'0	698'0	687'0	696'4	8'2	697'2s	01:20P
	Dec 27				701'0	8'0	705'0s	01:20P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	368.875	369.975	364.750	366.325	- 2.300	366.575s	01:05P
	May 26	359.800	364.200	357.325	358.600	- 2.550	358.550s	02:30P
	Aug 26	360.350	364.650	358.000	359.025	- 2.400	358.950s	02:31P
	Sep 26	358.275	362.375	355.825	356.700	- 2.550	356.675s	01:05P
	Oct 26	356.800	360.025	353.750	354.350	- 2.500	354.300s	01:05P
	Nov 26	353.175	357.250	350.425	351.575	- 2.325	351.450s	01:05P
	Jan 27	347.175	350.700	343.975	344.975	- 2.250	345.000s	01:05P
	Mar 27	342.100	344.675	338.375	340.150	- 2.200	340.150s	01:05P
	Apr 27				344.750	- 2.350	337.700s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	249.000	250.225	246.650	247.525	- 2.175	247.425s	01:05P
	Jun 26	245.750	246.800	242.825	243.500	- 2.525	243.550s	02:30P
	Aug 26	241.725	242.700	238.700	239.725	- 1.900	239.700s	01:05P
	Oct 26	236.725	238.275	234.625	235.400	- 1.525	235.450s	01:05P
	Dec 26	236.350	237.900	234.475	235.000	- 1.550	235.075s	01:05P
	Feb 27	236.300	237.825	234.500	234.800	- 1.700	234.900s	01:05P
	Apr 27	235.750	237.000	233.825	234.050	- 1.725	234.150s	01:05P
	Jun 27	229.150	229.975	227.175	227.225	- 1.725	227.350s	01:05P
	Aug 27	225.150	226.350	224.275	224.275	- 1.750	223.750s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	94.900	95.700	94.600	95.350	1.175	95.400s	01:05P
	Jun 26	102.800	103.725	102.675	103.050	1.475	103.200s	01:05P
	Jul 26	105.000	105.725	104.775	105.200	1.225	105.225s	01:05P
	Aug 26	104.700	105.625	104.625	105.175	1.125	105.125s	02:31P
	Oct 26	90.225	90.475	89.700	90.100	0.775	90.075s	01:05P
	Dec 26	82.500	82.850	82.125	82.400	0.525	82.375s	01:05P
	Feb 27	85.525	85.850	85.100	85.350	0.250	85.300s	01:05P
	Apr 27	90.000	90.000	89.150	89.450	0.125	89.400s	01:05P
	May 27				93.300	0.125	92.275s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More