Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	445'2	446'4	444'6	445'2	-0'6	446'0	08:15A
	May 26	453'2	454'2	452'6	453'0	-1'0	454'0	08:15A
	Jul 26	459'4	460'6	459'2	459'6	-0'6	460'4	08:01A
	Sep 26	452'6	453'6	452'4	453'0	-0'6	453'6	08:04A
	Dec 26	463'6	465'0	463'4	464'0	-0'4	464'4	08:08A
	Mar 27	476'6	477'4	476'2	477'0	-0'2	477'2	08:10A
	May 27	483'2	484'0	483'2	483'4	-0'6	484'2	08:00A
	Jul 27	486'6	487'4	486'4	487'0	-0'6	487'6	08:00A
	Sep 27	468'6	468'6	468'4	468'4	-0'2	468'6	08:00A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1047'4	1052'4	1047'4	1052'2	5'2	1047'0	07:45A
	Mar 26	1061'4	1069'0	1061'4	1066'2	5'0	1061'2	08:15A
	May 26	1073'0	1080'4	1073'0	1078'0	4'6	1073'2	08:15A
	Jul 26	1086'6	1093'2	1086'6	1091'4	5'2	1086'2	08:02A
	Aug 26	1083'4	1090'2	1083'4	1088'4	5'4	1083'0	08:00A
	Sep 26	1070'0	1075'4	1069'2	1073'6	5'2	1068'4	08:00A
	Nov 26	1073'0	1079'6	1073'0	1078'0	5'0	1073'0	08:15A
	Jan 27	1084'2	1089'0	1084'2	1088'4	5'0	1083'4	08:00A
	Mar 27	1083'2	1089'2	1083'2	1089'2	5'0	1084'2	08:00A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	519'6	521'2	515'4	517'0	-1'0	518'0	08:15A
	May 26	531'6	532'2	526'4	528'0	-1'0	529'0	08:12A
	Jul 26	543'6	544'0	538'4	540'0	-1'0	541'0	08:15A
	Sep 26	555'2	557'6	552'4	553'4	-1'2	554'6	08:00A
	Dec 26	575'0	575'0	571'0	571'6	-1'4	573'2	07:45A
	Mar 27	589'0	589'2	587'6	587'6	-1'4	589'2	07:45A
	May 27	597'2	597'2	596'2	596'2	-1'4	597'6	08:00A
	Jul 27				595'2	0'0	596'4	07:45A
	Sep 27				599'6	0'0	605'6	07:45A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	530'0	532'0	526'4	528'6	-1'4	530'2	08:15A
	May 26	542'4	542'4	538'6	541'0	-2'0	543'0	08:08A
	Jul 26	556'2	556'2	552'0	554'4	-2'0	556'4	08:00A
	Sep 26	570'6	570'6	570'2	570'6	-0'6	571'4	08:00A
	Dec 26	590'2	590'6	587'4	587'4	-3'6	591'2	07:45A
	Mar 27	604'6	607'6	604'6	607'6	0'6	607'4s	07:45A
	May 27	615'6	615'6	615'6	615'6	1'2	616'0s	07:44A
	Jul 27	613'6	615'0	613'6	614'2	1'4	615'2s	07:44A
	Sep 27				599'0	1'6	619'0s	01/08

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	361.300	362.675	358.325	362.550	2.875	362.475s	08:09A
	Mar 26	356.650	358.300	353.350	357.750	2.225	357.725s	08:07A
	Apr 26	355.950	357.025	352.475	356.650	1.950	356.625s	08:08A
	May 26	353.950	354.700	350.400	354.350	1.675	354.350s	01/08
	Aug 26	353.625	354.550	350.500	354.150	1.400	354.150s	08:07A
	Sep 26	351.475	352.525	348.600	352.025	1.200	352.125s	08:05A
	Oct 26	349.300	349.850	346.275	349.475	0.850	349.600s	08:05A
	Nov 26	346.250	346.500	343.800	346.350	0.700	346.375s	01/08
	Jan 27	340.000	340.400	337.475	340.400	0.625	340.175s	01/08

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	234.950	235.825	233.125	235.300	0.750	235.275s	08:06A
	Apr 26	235.575	236.425	233.875	236.275	1.050	236.225s	08:00A
	Jun 26	230.375	231.400	228.775	231.275	1.250	231.275s	08:14A
	Aug 26	227.150	228.625	225.775	228.450	1.475	228.475s	08:09A
	Oct 26	226.650	228.075	225.175	227.900	1.625	227.950s	08:00A
	Dec 26	226.525	228.300	225.500	228.225	1.650	228.225s	01/08
	Feb 27	226.475	227.850	225.350	227.700	1.575	227.750s	01/08
	Apr 27	226.200	226.975	224.775	226.925	1.500	226.925s	01/08
	Jun 27	219.900	220.200	218.875	220.125	1.400	220.175s	01/08

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	84.800	86.350	84.800	85.975	1.075	85.875s	08:14A
	Apr 26	90.400	92.125	90.400	92.075	1.650	91.925s	08:03A
	May 26	95.575	96.050	95.475	95.950	1.350	95.950s	08:05A
	Jun 26	103.525	104.800	103.525	104.775	1.125	104.650s	08:14A
	Jul 26	104.825	105.700	104.825	105.650	1.000	105.575s	08:04A
	Aug 26	103.625	104.575	103.625	104.550	0.775	104.500s	08:09A
	Oct 26	87.400	88.000	87.400	87.900	0.500	87.950s	08:10A
	Dec 26	78.650	79.000	78.650	78.975	0.350	79.000s	08:04A
	Feb 27	81.100	81.625	81.100	81.400	0.300	81.400s	08:06A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More