Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	665'6	667'0	663'0	667'0	1'2	665'6	04:03A
	Mar 23	669'0	672'4	668'0	672'2	2'6	669'4	04:03A
	May 23	667'4	670'6	666'2	670'6	2'6	668'0	04:03A
	Jul 23	662'0	665'4	661'0	665'2	2'4	662'6	04:04A
	Sep 23	620'6	623'6	620'6	623'6	1'4	622'2	04:03A
	Dec 23	610'6	613'2	610'2	613'2	1'6	611'4	04:03A
	Mar 24	617'2	620'0	617'2	620'0	1'6	618'2	04:03A
	May 24	618'2	623'0	618'2	623'0	0'6	621'2s	04:03A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 23	1457'2	1472'6	1457'2	1472'2	12'6	1459'4	04:03A
	Mar 23	1464'0	1478'0	1463'6	1477'6	11'6	1466'0	04:03A
	May 23	1472'0	1485'4	1471'6	1485'0	11'0	1474'0	04:03A
	Jul 23	1476'0	1489'0	1475'6	1488'6	10'4	1478'2	04:03A
	Aug 23	1460'2	1467'4	1460'2	1467'2	8'0	1459'2	04:05A
	Sep 23	1416'4	1421'6	1415'6	1421'2	4'6	1416'4	04:03A
	Nov 23	1394'2	1399'6	1393'4	1399'4	3'4	1396'0	04:03A
	Jan 24	1395'2	1400'0	1395'0	1400'0	3'4	1396'4	04:03A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	903'0	904'6	903'0	904'6	3'6	901'0	04:02A
	Mar 23	889'0	893'0	888'2	892'6	5'6	887'0	04:03A
	May 23	881'4	885'4	881'4	885'0	4'6	880'2	04:02A
	Jul 23	873'4	876'4	873'4	876'4	4'6	871'6	04:04A
	Sep 23	874'6	874'6	873'6	873'6	2'6	871'0	04:02A
	Dec 23	877'6	877'6	877'6	877'6	3'6	874'0	04:04A
	Mar 24	869'0	873'0	868'2	868'2	-7'0	868'6s	04:03A
	May 24	854'0	854'0	854'0	854'0	-3'4	854'6s	04:03A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	760'0	762'4	760'0	760'6	3'0	757'6	04:04A
	Mar 23	784'0	788'2	781'4	787'4	6'0	781'4	04:03A
	May 23	793'2	798'2	792'4	798'0	5'4	792'4	04:03A
	Jul 23	797'2	801'6	796'4	801'6	4'6	797'0	04:03A
	Sep 23	804'6	808'0	803'6	807'6	3'2	804'4	04:03A
	Dec 23	815'6	818'4	814'4	818'4	3'6	814'6	04:03A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	152.775	152.975	152.400	152.675	0.100	152.675s	11/29
	Feb 23	154.875	155.550	154.275	154.850	0.125	154.800s	11/29
	Apr 23	158.650	159.200	158.150	158.600	0.125	158.575s	11/29
	Jun 23	155.300	155.625	154.725	155.350	0.275	155.300s	11/29
	Aug 23	155.150	155.750	154.850	155.425	0.250	155.400s	11/29
	Oct 23	158.950	159.500	158.625	159.075	0.200	159.125s	11/29
	Dec 23	162.800	163.250	162.425	162.850	0.125	162.925s	11/29
	Feb 24	165.400	165.775	165.275	165.650	0.250	165.650s	11/29

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 23	177.525	178.350	176.750	178.150	1.125	178.000s	11/29
	Mar 23	181.075	181.500	180.375	181.300	0.575	181.175s	11/29
	Apr 23	184.900	185.000	184.100	184.900	0.450	184.850s	11/29
	May 23	187.850	188.075	187.275	188.075	0.425	187.975s	11/29
	Aug 23	198.700	198.700	197.750	198.375	0.075	198.350s	11/29
	Sep 23	201.100	201.100	200.250	200.550	- 0.375	200.550s	11/29
	Oct 23	202.300	202.300	202.200	202.200	- 0.375	202.200s	11/29
	Nov 23				205.250	- 0.375	203.100s	11/29

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	81.175	81.650	80.750	81.150	0.475	81.075s	11/29
	Feb 23	85.000	85.475	84.025	84.125	-0.600	84.150s	11/29
	Apr 23	90.750	90.900	89.625	89.675	-0.750	89.750s	11/29
	May 23	95.400	95.550	94.850	94.900	-0.250	95.000s	11/29
	Jun 23	102.675	102.925	101.975	102.100	- 0.350	102.100s	11/29
	Jul 23	103.575	103.725	102.875	103.125	- 0.250	103.000s	11/29
	Aug 23	102.600	102.975	102.125	102.525	- 0.050	102.525s	11/29
	Oct 23	88.825	89.075	88.350	88.750	0.100	88.625s	11/29

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More