Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	443'2	446'4	443'0	446'2	2'4	443'6	06:05A
	May 26	451'0	454'0	450'4	453'4	2'0	451'4	06:05A
	Jul 26	457'0	459'6	456'4	459'2	1'6	457'4	06:05A
	Sep 26	450'4	453'0	450'4	452'2	1'2	451'0	06:05A
	Dec 26	461'2	463'6	461'2	463'0	1'0	462'0	06:05A
	Mar 27	474'6	476'4	474'6	476'0	0'6	475'2	06:04A
	May 27	480'4	483'4	480'4	483'4	1'2	482'2	06:04A
	Jul 27	484'4	487'0	484'4	486'6	1'0	485'6	06:05A
	Sep 27				465'2	0'0	466'6	06:04A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1048'4	1054'4	1048'4	1052'2	3'0	1049'2	06:05A
	Mar 26	1059'2	1065'0	1059'0	1062'6	3'2	1059'4	06:05A
	May 26	1070'2	1075'4	1070'0	1073'2	2'6	1070'4	06:05A
	Jul 26	1081'4	1086'6	1081'4	1084'4	2'4	1082'0	06:05A
	Aug 26	1078'6	1082'6	1078'0	1081'0	2'0	1079'0	06:05A
	Sep 26	1064'0	1067'0	1064'0	1065'2	1'4	1063'6	06:05A
	Nov 26	1066'2	1071'0	1066'2	1069'2	1'4	1067'6	06:05A
	Jan 27	1076'6	1080'0	1076'6	1079'4	1'6	1077'6	06:05A
	Mar 27	1080'2	1080'6	1079'4	1080'2	2'2	1078'0	06:05A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	511'0	515'4	510'0	514'6	5'0	509'6	06:05A
	May 26	521'0	526'0	521'0	525'6	5'2	520'4	06:04A
	Jul 26	532'4	537'0	532'0	536'4	4'6	531'6	06:05A
	Sep 26	545'6	549'6	545'4	549'2	4'2	545'0	06:05A
	Dec 26	564'0	567'4	563'6	567'0	4'0	563'0	06:05A
	Mar 27	579'0	582'6	579'0	582'6	3'6	579'0	06:05A
	May 27				587'4	0'0	587'4	06:05A
	Jul 27				587'6	0'0	588'0	06:05A
	Sep 27				599'6	0'0	598'4	06:03A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	516'0	520'0	515'2	520'0	4'6	515'2	06:05A
	May 26	529'6	532'2	528'0	532'2	4'4	527'6	06:05A
	Jul 26	542'6	545'0	541'0	545'0	4'0	541'0	06:05A
	Sep 26	556'2	559'2	556'2	559'2	3'2	556'0	06:05A
	Dec 26	576'4	578'6	576'0	578'6	3'6	575'0	06:05A
	Mar 27	591'0	591'4	590'6	590'6	-1'0	591'2s	06:04A
	May 27	600'6	600'6	600'6	600'6	-1'0	599'6s	06:04A
	Jul 27	603'6	603'6	603'6	603'6	0'0	602'2s	06:04A
	Sep 27				599'0	-0'6	607'4s	12/21

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	340.875	347.450	340.875	346.150	5.325	345.600s	12/21
	Mar 26	335.000	341.450	334.950	339.925	4.800	339.400s	12/21
	Apr 26	333.175	339.700	333.175	338.200	4.425	337.600s	12/21
	May 26	331.975	336.900	331.925	335.400	4.075	334.875s	12/21
	Aug 26	331.800	336.475	329.450	335.525	4.125	334.725s	12/21
	Sep 26	331.325	334.100	331.050	333.550	4.325	332.925s	12/19
	Oct 26	328.650	331.350	328.450	331.175	4.275	330.475s	12/19
	Nov 26	325.175	327.950	325.175	327.900	4.075	327.075s	12/19
	Jan 27				315.900	4.075	320.325s	12/19

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	229.000	231.250	229.000	230.800	1.975	230.400s	12/21
	Feb 26	228.900	232.075	228.875	231.150	2.400	230.800s	12/21
	Apr 26	228.625	231.350	228.625	230.450	1.850	230.000s	12/21
	Jun 26	222.500	225.075	222.500	224.275	1.725	223.825s	12/21
	Aug 26	219.000	221.300	219.000	220.450	1.725	220.150s	12/21
	Oct 26	217.600	219.975	217.600	219.200	1.750	218.925s	12/21
	Dec 26	217.275	219.750	217.275	219.075	1.700	218.775s	12/21
	Feb 27	217.000	218.900	216.750	218.575	1.650	218.075s	12/21
	Apr 27	215.900	218.175	215.900	217.350	1.825	217.400s	12/21

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	83.025	85.150	83.000	84.700	0.375	84.500s	12/21
	Apr 26	88.075	89.550	87.950	89.250	0.175	89.125s	12/21
	May 26	92.075	93.250	92.075	92.925	0.050	92.925s	12/19
	Jun 26	100.850	101.975	100.750	101.775	0.100	101.700s	12/21
	Jul 26	101.750	102.825	101.725	102.725	0.075	102.600s	12/21
	Aug 26	101.050	101.850	100.775	101.800	0.100	101.675s	12/21
	Oct 26	85.075	85.675	85.075	85.625	0.075	85.550s	12/21
	Dec 26	76.525	76.975	76.375	76.950	0.075	76.900s	12/21
	Feb 27	79.525	79.600	79.525	79.600	0.075	79.600s	12/19

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More