Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	422'4	423'6	422'0	423'0	1'2	421'6	06:52A
	May 26	430'2	431'4	430'0	431'2	1'4	429'6	06:52A
	Jul 26	437'0	438'0	436'2	437'0	0'6	436'2	06:52A
	Sep 26	436'0	437'4	436'0	436'6	0'6	436'0	06:52A
	Dec 26	450'0	451'0	450'0	450'4	0'6	449'6	06:52A
	Mar 27	463'0	464'0	462'6	463'0	0'4	462'4	06:52A
	May 27	470'0	470'2	469'6	470'2	0'6	469'4	06:52A
	Jul 27	473'6	474'2	473'6	474'0	0'6	473'2	06:52A
	Sep 27	460'6	461'0	460'6	461'0	0'2	460'6	06:52A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1064'4	1070'0	1063'2	1068'4	4'0	1064'4	06:52A
	May 26	1074'4	1080'4	1074'2	1079'2	4'2	1075'0	06:52A
	Jul 26	1086'6	1092'6	1086'4	1091'2	4'0	1087'2	06:52A
	Aug 26	1084'2	1089'2	1083'2	1088'6	4'6	1084'0	06:52A
	Sep 26	1068'6	1073'6	1068'0	1073'0	4'4	1068'4	06:52A
	Nov 26	1073'0	1079'4	1073'0	1078'4	4'0	1074'4	06:52A
	Jan 27	1085'0	1090'0	1085'0	1089'6	4'6	1085'0	06:52A
	Mar 27	1084'6	1091'2	1084'6	1091'0	4'0	1087'0	06:52A
	May 27	1095'0	1096'6	1094'4	1096'6	4'6	1092'0	06:52A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	508'2	511'6	507'6	511'2	3'4	507'6	06:52A
	May 26	520'0	523'2	519'2	522'6	3'6	519'0	06:52A
	Jul 26	532'2	535'4	531'6	535'2	3'6	531'4	06:52A
	Sep 26	547'0	549'6	546'4	549'6	3'6	546'0	06:52A
	Dec 26	566'6	569'0	566'4	569'0	3'2	565'6	06:52A
	Mar 27	582'6	584'0	582'6	583'0	0'4	582'4	06:52A
	May 27				591'6	0'0	591'2	06:51A
	Jul 27				590'4	0'0	590'6	06:51A
	Sep 27				600'0	0'0	600'0	06:51A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	519'6	523'6	519'6	523'0	3'2	519'6	06:52A
	May 26	531'0	534'2	531'0	533'6	3'0	530'6	06:52A
	Jul 26	543'6	546'4	543'2	546'0	2'6	543'2	06:52A
	Sep 26	560'0	561'6	558'4	561'2	2'6	558'4	06:51A
	Dec 26	579'4	580'6	578'6	580'6	2'0	578'6	06:52A
	Mar 27				601'6	-3'4	595'2s	06:52A
	May 27				615'6	-3'4	603'4s	06:51A
	Jul 27	604'0	604'0	604'0	604'0	-3'4	602'6s	06:51A
	Sep 27				599'0	-2'0	610'4s	01/21

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	363.750	364.400	361.700	363.350	0.600	363.225s	01/21
	Mar 26	358.050	360.250	356.100	359.200	1.700	359.375s	01/21
	Apr 26	356.300	358.950	354.925	357.975	1.675	358.125s	01/21
	May 26	354.000	356.325	352.275	355.425	1.675	355.575s	01/21
	Aug 26	353.000	355.275	351.250	354.575	1.700	354.525s	01/21
	Sep 26	350.700	352.475	348.800	351.800	1.575	351.825s	01/21
	Oct 26	347.350	349.075	345.700	348.475	1.500	348.650s	01/21
	Nov 26	342.450	345.150	342.450	345.050	1.475	344.900s	01/21
	Jan 27	337.875	337.875	337.875	337.875	0.450	337.875s	01/21

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	232.375	233.675	231.225	233.000	0.725	233.100s	01/21
	Apr 26	234.425	235.400	232.950	234.900	0.375	234.950s	01/21
	Jun 26	230.475	231.375	229.150	230.850	0.275	230.875s	01/21
	Aug 26	228.600	229.175	227.000	228.700	0.325	228.725s	01/21
	Oct 26	227.700	228.900	226.800	228.525	0.475	228.525s	01/21
	Dec 26	228.750	229.600	227.525	229.275	0.500	229.225s	01/21
	Feb 27	228.900	229.625	227.650	229.275	0.450	229.200s	01/21
	Apr 27	227.900	229.150	227.325	228.725	0.375	228.625s	01/21
	Jun 27	221.650	221.900	221.200	221.400	0.175	221.300s	01/21

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	87.850	88.075	87.525	87.950		87.850s	01/21
	Apr 26	95.100	95.725	94.750	95.650	0.425	95.600s	01/21
	May 26	98.950	99.475	98.700	99.275	0.275	99.275s	01/21
	Jun 26	107.950	108.525	107.875	108.325	0.100	108.175s	01/21
	Jul 26	108.550	109.175	108.550	108.950	0.100	108.825s	01/21
	Aug 26	107.025	107.625	107.025	107.375	0.125	107.350s	01/21
	Oct 26	89.300	89.875	89.300	89.750	0.375	89.750s	01/21
	Dec 26	79.800	80.250	79.800	80.075	0.300	80.100s	01/21
	Feb 27	82.025	82.350	82.025	82.125	0.150	82.175s	01/21

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More