Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 457'4 459'0 1'2 457'6 08:09P Jul 26 468'2 470'6 468'2 470'0 1'6 468'2 08:09P Sep 26 469'4 472'6 469'4 472'0 1'6 470'2 08:09P Dec 26 484'4 486'2 484'4 485'4 1'2 484'2 08:09P Mar 27 495'0 497'0 495'0 496'4 1'4 495'0 08:09P May 27 502'4 503'2 502'2 502'6 1'2 501'4 08:09P Jul 27 505'6 506'4 505'4 505'4 0'4 505'0 08:09P Sep 27 486'2 486'2 486'2 486'2 1'0 485'2 08:09P Dec 27 490'0 491'2 490'0 490'4 0'2 490'2 08:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1169'6 1172'0 1'0 1171'0 08:09P Jul 26 1186'6 1190'0 1185'0 1186'4 0'4 1186'0 08:09P Aug 26 1184'2 1186'6 1182'4 1183'4 0'0 1183'4 08:09P Sep 26 1157'0 1161'0 1157'0 1158'2 0'0 1158'2 08:09P Nov 26 1155'6 1160'4 1155'6 1157'4 0'0 1157'4 08:08P Jan 27 1166'6 1170'0 1166'2 1167'2 -0'2 1167'4 08:09P Mar 27 1159'4 1163'4 1159'4 1160'4 -0'6 1161'2 08:09P May 27 1163'0 1163'2 1162'0 1162'0 -1'2 1163'2 08:09P Jul 27 1168'2 1168'2 1166'6 1166'6 -1'2 1168'0 08:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 618'0 622'6 616'4 620'0 3'6 616'2 08:09P Jul 26 628'0 633'0 627'0 630'2 3'6 626'4 08:09P Sep 26 640'2 644'4 638'6 642'0 3'6 638'2 08:09P Dec 26 656'4 660'4 656'4 658'0 3'4 654'4 08:09P Mar 27 667'4 672'2 667'4 669'4 2'6 666'6 08:09P May 27 673'2 673'2 672'0 672'0 1'2 670'6 08:08P Jul 27 661'0 665'2 661'0 665'2 5'4 659'6 08:09P Sep 27 662'6 0'0 662'4 08:09P Dec 27 680'0 0'0 671'2 08:09P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 636'0 643'0 636'0 639'2 3'6 635'4 08:09P Jul 26 649'2 656'0 649'2 652'2 3'4 648'6 08:09P Sep 26 662'0 667'6 662'0 664'4 2'6 661'6 08:09P Dec 26 684'0 684'0 678'4 678'4 0'4 678'0 08:09P Mar 27 690'0 692'6 690'0 690'4 1'2 689'2 08:09P May 27 695'0 695'0 692'0 692'0 4'6 692'6s 08:09P Jul 27 687'6 693'0 682'4 682'4 4'4 681'6s 08:09P Sep 27 689'2 690'0 689'2 690'0 3'0 683'2s 08:09P Dec 27 700'0 701'0 689'4 689'4 0'2 689'6s 08:09P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 01:05P May 26 361.325 368.000 361.325 366.425 5.150 366.475s 01:05P Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 02:32P Sep 26 357.525 363.500 357.525 362.150 4.550 362.075s 01:05P Oct 26 355.900 360.825 355.900 359.400 4.200 359.325s 01:05P Nov 26 352.450 357.575 352.450 356.500 3.875 356.325s 01:05P Jan 27 348.000 351.125 347.325 350.125 3.675 350.150s 01:05P Mar 27 342.425 345.000 342.100 344.625 3.375 344.625s 01:05P Apr 27 342.475 3.225 342.475s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 02:30P Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 02:31P Oct 26 233.450 236.150 233.450 235.625 1.850 235.875s 01:05P Dec 26 233.200 235.625 233.200 235.050 1.675 235.325s 03:30P Feb 27 233.250 235.525 233.225 235.050 1.600 235.250s 01:05P Apr 27 232.325 235.100 232.325 234.500 1.600 234.775s 01:05P Jun 27 226.575 228.700 226.575 228.250 1.525 228.100s 01:05P Aug 27 225.400 226.600 225.400 226.225 1.525 226.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.925 90.250 90.275 -0.050 90.425s 01:05P May 26 97.150 97.775 96.250 96.375 -0.600 96.525s 01:05P Jun 26 105.900 106.775 104.825 104.850 - 0.825 105.050s 01:05P Jul 26 108.750 109.375 107.025 107.150 - 1.475 107.225s 01:05P Aug 26 108.475 109.000 106.875 106.950 - 1.400 107.075s 02:38P Oct 26 92.250 92.675 91.250 91.450 -0.825 91.350s 02:30P Dec 26 84.025 84.425 83.550 83.775 -0.450 83.625s 02:38P Feb 27 86.350 86.700 85.975 86.125 -0.375 86.000s 01:05P Apr 27 90.050 90.050 89.400 89.400 -0.400 89.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '26      SOYBEANS CASH       N/C '26      WHEAT CASH       N/C '26
	Price as of 03/31/26 08:20PM CDT.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 34% Dew Pt: 32oF Barom: 29.94 Wind Dir: NNE Cond: N/A Wind Spd: 15 mph Sunrise: 7:06 Sunset: 7:47 As reported at Morril Elevator INC, KS at 8:00 PM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Wednesday Thursday Friday Hi: 59°F Lo: 45°F Precip: 80% Hi: 66°F Lo: 52°F Precip: 80% Hi: 72°F Lo: 43°F Precip: 80%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Managing Fertilizers' High Prices

	Headline News
	Gulf Allies Make Case to Defeat ...
	Dems Disagree on Strategy for ...
	EU Diplomats Steer Attention ...
	Trump Influence on Markets Falls ...
	Spain Closes Airspace to US ...
	Vermont Defends Landmark Climate ...
	US Lawmakers Support Taiwan ...
	Financial Markets ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.