Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 431'2 422'4 430'6 6'4 430'4s 03:41P May 26 431'6 439'0 431'2 438'4 5'6 438'0s 03:36P Jul 26 438'4 444'4 437'4 444'0 5'2 443'6s 03:19P Sep 26 437'4 443'2 437'2 442'2 4'2 442'0s 01:30P Dec 26 451'2 456'4 451'0 455'4 3'4 455'2s 03:34P Mar 27 464'0 468'6 463'6 468'0 3'0 467'6s 01:30P May 27 470'6 475'2 470'2 474'2 2'6 474'0s 01:20P Jul 27 475'2 478'6 474'0 477'6 2'4 477'4s 02:30P Sep 27 461'2 463'0 461'2 462'2 1'2 462'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1071'4 1061'2 1067'4 3'6 1067'6s 03:18P May 26 1075'6 1084'0 1074'0 1079'0 3'2 1079'4s 03:42P Jul 26 1088'6 1096'6 1087'0 1092'0 3'4 1092'4s 03:44P Aug 26 1086'4 1094'2 1085'0 1090'2 3'6 1090'4s 01:30P Sep 26 1071'4 1079'2 1069'4 1075'6 4'6 1076'2s 01:20P Nov 26 1077'0 1084'6 1075'4 1081'4 4'6 1082'0s 02:37P Jan 27 1088'0 1095'6 1087'0 1093'0 5'0 1093'2s 01:20P Mar 27 1090'0 1098'0 1089'6 1095'0 5'0 1095'2s 02:30P May 27 1096'0 1103'0 1096'0 1100'0 4'4 1100'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'0 530'4 514'6 530'2 14'0 529'4s 02:49P May 26 526'4 540'2 526'0 539'6 12'4 539'0s 01:30P Jul 26 539'0 552'2 538'4 551'0 12'0 551'0s 02:53P Sep 26 553'2 565'6 553'0 565'4 11'4 565'0s 03:26P Dec 26 573'4 584'6 573'2 584'4 11'0 584'2s 01:30P Mar 27 590'0 600'2 590'0 600'2 10'2 600'2s 01:20P May 27 600'0 608'0 600'0 608'0 9'6 608'2s 02:30P Jul 27 602'0 602'0 602'0 602'0 9'6 607'4s 01:20P Sep 27 600'0 9'0 615'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 526'0 542'4 525'2 542'0 15'0 540'6s 02:48P May 26 536'0 552'0 535'4 552'0 14'4 550'4s 03:42P Jul 26 548'4 564'2 547'6 564'2 14'6 563'0s 03:01P Sep 26 564'6 579'0 563'4 579'0 14'6 578'2s 02:38P Dec 26 585'2 599'0 584'2 599'0 14'4 598'4s 02:30P Mar 27 606'4 610'0 606'4 609'0 14'4 614'4s 03:20P May 27 615'0 615'0 615'0 615'0 14'0 622'0s 01:20P Jul 27 612'6 617'2 612'2 617'0 12'4 619'2s 01:20P Sep 27 618'0 627'4 618'0 627'4 12'0 626'4s 03:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 364.000 366.275 361.200 364.800 1.075 364.800s 01:05P Mar 26 359.500 361.650 354.550 360.000 0.900 360.175s 01:05P Apr 26 357.950 360.125 353.125 358.600 0.800 358.750s 01:05P May 26 355.450 357.375 350.475 355.900 0.575 356.050s 02:31P Aug 26 354.700 356.775 350.000 355.200 0.400 355.325s 01:05P Sep 26 352.400 354.100 347.525 352.600 0.400 352.750s 01:05P Oct 26 348.875 350.700 344.500 349.575 0.475 349.675s 01:05P Nov 26 345.100 347.050 341.850 345.900 0.400 345.900s 01:05P Jan 27 337.800 340.175 334.750 339.625 0.925 339.200s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 02:30P Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 01:05P Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 02:31P Aug 26 228.900 231.375 226.900 230.000 1.275 230.025s 01:05P Oct 26 228.650 230.850 226.825 229.450 0.950 229.425s 01:05P Dec 26 229.375 231.300 227.500 229.975 0.750 229.925s 01:05P Feb 27 229.375 231.125 227.550 229.925 0.675 229.825s 01:05P Apr 27 228.550 230.400 226.900 229.050 0.575 229.075s 01:05P Jun 27 221.050 222.800 219.600 222.775 0.700 221.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.475 88.800 88.175 88.425 -0.125 88.350s 01:05P Apr 26 96.350 96.750 95.900 96.225 -0.175 96.175s 01:05P May 26 100.000 100.000 99.425 99.550 - 0.225 99.550s 01:05P Jun 26 108.625 108.975 108.350 108.550 - 0.125 108.500s 01:05P Jul 26 109.050 109.425 108.950 109.175 0.125 109.175s 01:05P Aug 26 107.600 107.975 107.550 107.925 0.275 107.875s 01:05P Oct 26 89.925 90.550 89.900 90.500 0.575 90.525s 02:30P Dec 26 80.375 80.950 80.375 80.925 0.525 80.925s 01:05P Feb 27 82.475 82.975 82.475 82.975 0.475 82.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '26      SOYBEANS CASH       N/C '26      WHEAT CASH       N/C '26
	Price as of 01/23/26 03:56PM CST.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 5oF Feels Like: -11oF Humid: 24% Dew Pt: -24oF Barom: 30.8 Wind Dir: NNE Cond: N/A Wind Spd: 12 mph Sunrise: 7:37 Sunset: 5:31 As reported at Morril Elevator INC, KS at 3:00 PM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Friday Saturday Sunday Hi: 5°F Lo: -1°F Precip: 46% Hi: 8°F Lo: -4°F Precip: 80% Hi: 14°F Lo: -1°F Precip: 34%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	USDA Jan. 1 Cattle on Feed Report
	Severe Winter Storm Threatens ...
	View From the Range
	...
	SD Land Dispute Ended - 2
	2025 Wheat Quality Award Winners Named
	Cash Market Moves
	Deere Introduces See & Spray Gen 2
	USDA Launches $100M Screwworm ...

	Headline News
	Wary EU Leaders Seek to Preserve ...
	Putin, Trump Envoys Hold Ukraine ...
	Smith Defends Trump Probes at ...
	Canada's Carney Fires Back at ...
	US Completes World Health Org. ...
	Japan to Hold Early Election ...
	MN Gears Up for Protest Despite ...
	Wall Street Drifts; Intel Tumbles; ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.