Morrill Elevator Inc.
P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 456'2 456'2 -5'6 462'0 01:10P Chart for @C6K Options for @C6K
Jul 26 474'2 477'4 468'0 468'0 -5'4 473'4 01:11P Chart for @C6N Options for @C6N
Sep 26 477'6 480'0 470'4 470'4 -6'0 476'4 01:11P Chart for @C6U Options for @C6U
Dec 26 491'0 494'0 484'0 484'2 -6'0 490'2 01:11P Chart for @C6Z Options for @C6Z
Mar 27 501'0 504'2 494'4 494'4 -6'2 500'6 01:11P Chart for @C7H Options for @C7H
May 27 506'6 510'0 501'0 501'0 -6'2 507'2 01:11P Chart for @C7K Options for @C7K
Jul 27 511'2 513'2 504'2 504'2 -6'0 510'2 01:11P Chart for @C7N Options for @C7N
Sep 27 489'2 489'2 483'6 483'6 -4'4 488'2 01:10P Chart for @C7U Options for @C7U
Dec 27 492'0 494'4 488'0 488'0 -4'4 492'4 01:10P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1158'2 1161'2 2'0 1159'2 01:11P Chart for @S6K Options for @S6K
Jul 26 1181'2 1185'4 1174'2 1176'6 1'4 1175'2 01:11P Chart for @S6N Options for @S6N
Aug 26 1175'0 1181'0 1169'0 1172'4 2'0 1170'4 01:10P Chart for @S6Q Options for @S6Q
Sep 26 1147'6 1155'2 1144'6 1146'2 1'6 1144'4 01:11P Chart for @S6U Options for @S6U
Nov 26 1147'0 1154'4 1143'4 1144'4 0'4 1144'0 01:10P Chart for @S6X Options for @S6X
Jan 27 1160'0 1165'0 1155'0 1155'0 0'0 1155'0 01:11P Chart for @S7F Options for @S7F
Mar 27 1156'2 1161'2 1150'6 1151'0 -1'2 1152'2 01:11P Chart for @S7H Options for @S7H
May 27 1156'0 1162'6 1153'0 1153'2 -1'4 1154'6 01:11P Chart for @S7K Options for @S7K
Jul 27 1164'2 1168'0 1159'0 1159'0 -1'2 1160'2 01:11P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 597'6 607'6 2'6 605'0 01:11P Chart for @W6K Options for @W6K
Jul 26 619'0 623'0 609'2 619'0 3'0 616'0 01:10P Chart for @W6N Options for @W6N
Sep 26 632'0 635'4 622'0 631'4 2'4 629'0 01:10P Chart for @W6U Options for @W6U
Dec 26 649'0 652'0 639'0 648'0 2'0 646'0 01:10P Chart for @W6Z Options for @W6Z
Mar 27 664'2 665'0 652'4 661'4 2'2 659'2 01:11P Chart for @W7H Options for @W7H
May 27 668'6 670'4 661'2 669'2 4'2 665'0 01:10P Chart for @W7K Options for @W7K
Jul 27 655'4 659'6 651'0 656'2 0'6 655'4 01:10P Chart for @W7N Options for @W7N
Sep 27 649'0 660'6 649'0 660'2 0'6 659'4 01:10P Chart for @W7U Options for @W7U
Dec 27 673'2 673'6 659'6 668'6 -0'6 669'4 01:10P Chart for @W7Z Options for @W7Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 634'0 639'6 621'6 626'2 -6'4 632'6 01:11P Chart for @KW6K Options for @KW6K
Jul 26 649'4 654'2 635'6 640'4 -7'0 647'4 01:11P Chart for @KW6N Options for @KW6N
Sep 26 662'2 667'4 649'6 654'2 -6'6 661'0 01:11P Chart for @KW6U Options for @KW6U
Dec 26 680'0 684'0 666'6 671'4 -7'0 678'4 01:11P Chart for @KW6Z Options for @KW6Z
Mar 27 690'6 696'2 679'0 683'2 -7'0 690'2 01:11P Chart for @KW7H Options for @KW7H
May 27 700'0 700'0 691'4 694'4 5'2 694'2s 01:11P Chart for @KW7K Options for @KW7K
Jul 27 685'0 685'0 674'0 681'0 -2'6 683'6 01:11P Chart for @KW7N Options for @KW7N
Sep 27 690'0 690'0 690'0 690'0 4'0 686'4s 01:11P Chart for @KW7U Options for @KW7U
Dec 27 695'4 697'0 695'0 697'0 3'4 695'2s 01:09P Chart for @KW7Z Options for @KW7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 01:05P Chart for @GF6J Options for @GF6J
May 26 360.250 364.525 359.750 361.850 1.500 361.325s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 356.000 360.000 355.500 357.875 2.000 357.525s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 353.950 357.075 353.150 355.525 1.975 355.125s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 350.600 354.000 350.425 352.800 2.000 352.450s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 345.000 347.175 344.275 346.875 2.125 346.475s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 340.000 342.000 340.000 340.650 2.125 341.250s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 339.250 2.125 339.250s 01:05P Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 233.400 234.950 232.950 234.125 1.100 234.025s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 232.550 234.375 232.550 233.650 1.125 233.650s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 232.850 234.425 232.675 233.600 1.025 233.650s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 232.175 233.925 232.175 233.225 1.000 233.175s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 225.775 227.025 225.775 226.625 1.025 226.575s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 224.975 225.000 224.325 224.700 0.975 224.700s 01:05P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.850 90.950 90.425 90.475 -0.300 90.475s 01:05P Chart for @HE6J Options for @HE6J
May 26 96.825 98.375 96.550 97.100 0.150 97.125s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 106.250 107.350 105.650 105.925 - 0.250 105.875s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 108.850 110.000 108.425 108.675 - 0.125 108.700s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 108.525 109.650 108.275 108.500 - 0.050 108.475s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 92.375 92.950 92.150 92.225 -0.100 92.175s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 84.075 84.425 84.000 84.075 -0.025 84.075s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 86.300 86.700 86.300 86.425 -0.025 86.375s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 89.850 90.050 89.775 89.850 -0.050 89.800s 01:05P Chart for @HE7J Options for @HE7J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '26    
 SOYBEANS Chart CASH    
  Chart N/C '26    
 WHEAT Chart CASH    
  Chart N/C '26    
Price as of 03/30/26 01:22PM CDT.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 35% Dew Pt: 52oF
Barom: 29.71 Wind Dir: SSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:09 Sunset: 7:44
As reported at Morril Elevator INC, KS at 1:00 PM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Monday
Tuesday
Wednesday
Hi: 89°F
Lo: 54°F
Precip:
0%		 Hi: 71°F
Lo: 52°F
Precip:
43%		 Hi: 50°F
Lo: 41°F
Precip:
80%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Ranch Philosophy Produces Lush ...
Managing Fertilizers' High Prices

Headline News
Trump Eyes Kharg Island ...
Trump OKs Russia Oil to Cuba ...
Netanyahu Avoids Early Electi ...
Airport Delays , ICE May Stay ...
Arab League Names New Chief ...
Spain Closes Airspace to US ...
Trump Threatens Iran Civilian ...
Financial Markets ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN