Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	434'4	436'0	428'6	429'4	-5'4	435'0	01:03P
	May 26	442'0	443'6	437'2	437'6	-5'2	443'0	01:03P
	Jul 26	448'0	450'2	444'0	444'4	-4'6	449'2	01:04P
	Sep 26	445'4	448'2	442'4	443'0	-4'0	447'0	01:04P
	Dec 26	460'2	462'4	457'0	457'2	-3'6	461'0	01:03P
	Mar 27	471'4	474'2	468'6	469'0	-3'6	472'6	01:04P
	May 27	477'4	480'0	474'6	475'2	-3'4	478'6	01:04P
	Jul 27	481'4	483'0	477'4	478'2	-4'0	482'2	01:04P
	Sep 27	467'0	467'6	463'2	463'6	-3'4	467'2	01:04P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1108'4	1137'6	1102'0	1112'6	0'4	1112'2	01:03P
	May 26	1123'0	1149'6	1115'6	1126'0	0'0	1126'0	01:03P
	Jul 26	1133'4	1159'2	1127'4	1136'0	-1'2	1137'2	01:04P
	Aug 26	1122'6	1143'4	1118'2	1125'0	-2'0	1127'0	01:04P
	Sep 26	1092'6	1105'4	1089'0	1093'4	-4'0	1097'4	01:04P
	Nov 26	1095'0	1100'6	1089'6	1091'2	-7'2	1098'4	01:03P
	Jan 27	1104'2	1109'4	1099'4	1100'2	-8'0	1108'2	01:04P
	Mar 27	1102'2	1109'6	1099'6	1100'6	-7'6	1108'4	01:04P
	May 27	1106'4	1113'4	1103'6	1105'0	-7'4	1112'4	01:04P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	534'6	539'2	527'4	528'2	-7'0	535'2	01:04P
	May 26	544'6	548'0	537'0	537'4	-6'4	544'0	01:04P
	Jul 26	553'6	558'4	547'4	548'0	-6'6	554'6	01:04P
	Sep 26	566'2	570'6	560'0	560'0	-7'2	567'2	01:04P
	Dec 26	584'6	589'0	578'2	578'4	-7'2	585'6	01:04P
	Mar 27	600'0	604'0	594'2	594'2	-7'2	601'4	01:04P
	May 27	608'6	611'6	608'6	611'6	2'0	609'6	01:04P
	Jul 27	608'6	609'4	602'0	602'0	-6'4	608'4	01:04P
	Sep 27	613'2	614'2	611'4	614'2	-2'6	617'0	01:03P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	537'6	542'2	530'0	530'4	-8'0	538'4	01:04P
	May 26	550'0	554'0	542'4	542'6	-7'6	550'4	01:04P
	Jul 26	563'2	567'4	556'0	556'2	-7'6	564'0	01:04P
	Sep 26	575'6	581'6	571'0	571'0	-7'6	578'6	01:04P
	Dec 26	596'6	602'4	591'6	592'0	-7'4	599'4	01:04P
	Mar 27	615'0	615'0	615'0	615'0	-0'6	615'6	01:04P
	May 27				618'2	5'6	623'6s	01:01P
	Jul 27	623'6	623'6	620'0	620'0	-1'0	621'0	01:01P
	Sep 27				630'0	6'0	626'6s	09:53A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	368.825	371.950	367.250	367.900	3.825	367.425	01:04P
	Apr 26	365.000	368.500	361.825	363.425	2.925	362.800	01:04P
	May 26	360.075	363.825	355.800	357.900	1.700	357.125	01:04P
	Aug 26	359.000	362.125	354.650	356.575	1.550	355.975	01:04P
	Sep 26	356.475	359.750	352.650	354.650	1.775	354.125	01:04P
	Oct 26	354.675	357.000	351.500	352.300	2.000	351.900	01:04P
	Nov 26	351.075	353.250	348.100	348.825	2.050	348.650	01:02P
	Jan 27	344.225	346.300	343.175	346.000	1.875	341.875	01:02P
	Mar 27	339.350	339.350	338.300	338.300	1.675	337.025	01:02P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	238.275	240.825	236.900	238.000	2.750	237.750	01:04P
	Apr 26	238.500	241.000	236.475	237.600	2.000	237.250	01:04P
	Jun 26	235.025	237.100	233.000	234.175	1.975	233.850	01:04P
	Aug 26	233.175	235.000	231.200	232.500	2.050	232.150	01:04P
	Oct 26	233.000	234.600	230.975	232.100	1.800	231.875	01:04P
	Dec 26	233.050	234.875	231.400	232.600	1.925	232.275	01:04P
	Feb 27	233.000	234.525	231.175	232.250	1.825	231.925	01:04P
	Apr 27	231.975	233.575	230.675	231.175	1.675	230.925	01:04P
	Jun 27	225.225	226.000	224.325	226.000	1.350	223.425	01:04P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	87.600	88.075	87.300	87.400	0.100	87.375	01:04P
	Apr 26	98.900	99.750	97.875	98.000	-0.375	97.950	01:04P
	May 26	102.000	102.500	101.250	101.275	- 0.225	101.275	01:04P
	Jun 26	110.750	111.850	110.525	110.700	0.150	110.600	01:04P
	Jul 26	111.575	112.425	111.425	111.850	0.475	111.750	01:04P
	Aug 26	110.000	110.750	109.900	110.325	0.400	110.175	01:04P
	Oct 26	91.825	92.350	91.825	92.150	0.275	92.075	01:04P
	Dec 26	82.000	82.525	82.000	82.325	0.300	82.350	01:04P
	Feb 27	84.125	84.525	84.125	84.400	0.425	84.425	01:04P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More