Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	430'6	431'6	428'0	428'4	-2'2	430'6	05:17A
	May 26	438'4	439'4	436'0	436'4	-2'4	439'0	05:17A
	Jul 26	445'2	446'2	443'0	443'4	-2'2	445'6	05:17A
	Sep 26	444'0	445'2	442'2	443'0	-2'0	445'0	05:17A
	Dec 26	458'4	459'2	456'4	457'0	-2'0	459'0	05:17A
	Mar 27	470'0	470'6	468'6	469'0	-2'0	471'0	05:17A
	May 27	476'4	476'4	474'4	475'2	-1'4	476'6	05:17A
	Jul 27	480'0	480'0	478'0	478'0	-2'0	480'0	05:17A
	Sep 27	464'4	464'4	463'2	463'2	-1'4	464'6	05:17A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	1072'4	1074'0	1062'6	1067'2	-5'0	1072'2	05:17A
	May 26	1086'2	1087'4	1076'4	1081'4	-4'2	1085'6	05:17A
	Jul 26	1100'0	1101'4	1091'0	1095'2	-4'4	1099'6	05:17A
	Aug 26	1098'2	1098'4	1088'6	1092'4	-5'0	1097'4	05:17A
	Sep 26	1082'6	1083'4	1073'4	1077'6	-4'6	1082'4	05:17A
	Nov 26	1089'0	1090'4	1080'2	1085'0	-4'6	1089'6	05:17A
	Jan 27	1100'0	1103'0	1091'6	1096'0	-4'6	1100'6	05:17A
	Mar 27	1102'0	1106'6	1094'4	1098'6	-4'6	1103'4	05:17A
	May 27	1107'0	1112'0	1102'4	1103'0	-5'4	1108'4	05:17A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	541'2	543'4	537'6	543'2	1'6	541'4	05:18A
	May 26	550'0	552'0	546'0	551'2	1'0	550'2	05:18A
	Jul 26	560'2	562'2	556'4	561'0	0'2	560'6	05:18A
	Sep 26	573'6	575'0	569'4	573'6	0'2	573'4	05:17A
	Dec 26	593'0	593'2	588'0	592'0	0'0	592'0	05:17A
	Mar 27	608'0	608'0	603'2	606'4	-1'2	607'6	05:18A
	May 27				615'6	0'0	616'0	05:17A
	Jul 27	612'2	614'4	612'2	614'0	-0'6	614'6	05:17A
	Sep 27				620'0	0'0	623'0	05:17A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	547'0	550'0	542'6	547'2	0'2	547'0	05:17A
	May 26	557'4	560'4	553'4	557'2	-0'4	557'6	05:18A
	Jul 26	570'0	573'0	566'2	569'2	-1'2	570'4	05:17A
	Sep 26	585'0	587'4	580'6	584'0	-1'2	585'2	05:17A
	Dec 26	603'4	607'2	601'0	603'4	-1'6	605'2	05:17A
	Mar 27	620'0	620'0	619'2	619'2	-1'6	621'0	05:17A
	May 27				613'4	4'0	628'0s	05:16A
	Jul 27	624'4	625'0	624'4	625'0	0'6	624'2	05:16A
	Sep 27	630'0	630'0	625'0	630'0	1'6	630'0s	05:05A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	369.275	369.675	368.650	369.100	1.075	369.175s	01/29
	Mar 26	365.950	367.975	365.000	365.275	- 0.725	365.125s	01/29
	Apr 26	364.300	366.225	363.075	363.400	- 1.075	363.225s	01/29
	May 26	361.350	363.300	359.850	360.250	- 1.375	359.975s	01/29
	Aug 26	359.975	362.000	358.500	358.950	- 1.500	358.625s	01/29
	Sep 26	358.375	359.500	356.000	356.550	- 1.650	356.125s	01/29
	Oct 26	355.550	356.450	353.150	353.325	- 1.650	353.250s	01/29
	Nov 26	351.600	352.500	349.725	349.725	- 1.700	349.725s	01/29
	Jan 27	345.000	345.225	342.850	342.850	- 1.900	342.850s	01/29

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	236.975	237.750	235.325	235.450	- 1.325	235.500s	01/29
	Apr 26	238.775	239.725	237.100	237.275	- 1.450	237.275s	01/29
	Jun 26	234.475	235.350	233.100	233.300	- 1.175	233.275s	01/29
	Aug 26	232.375	233.150	231.025	231.250	- 1.100	231.225s	01/29
	Oct 26	231.900	232.650	230.675	230.975	- 0.975	230.875s	01/29
	Dec 26	232.225	233.100	231.125	231.375	- 0.900	231.300s	01/29
	Feb 27	231.625	232.800	230.800	231.100	- 0.925	230.975s	01/29
	Apr 27	231.325	231.900	229.850	230.150	- 1.100	230.025s	01/29
	Jun 27	224.275	224.275	222.375	222.750	- 1.275	222.425s	01/29

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 26	87.950	88.425	87.600	87.725	-0.250	87.700s	01/29
	Apr 26	95.250	96.000	94.900	95.325	0.300	95.450s	01/29
	May 26	99.075	99.675	99.000	99.200	0.450	99.300s	01/29
	Jun 26	107.850	108.775	107.775	108.350	0.500	108.425s	01/29
	Jul 26	108.750	109.625	108.750	109.375	0.550	109.425s	01/29
	Aug 26	107.675	108.425	107.675	108.225	0.550	108.350s	01/29
	Oct 26	90.650	91.050	90.625	90.875	0.400	91.000s	01/29
	Dec 26	81.250	81.625	81.200	81.550	0.275	81.525s	01/29
	Feb 27	83.350	83.700	83.225	83.675	0.325	83.675s	01/29

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More