 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
434'4 |
435'0 |
432'2 |
433'2 |
-1'6 |
435'0 |
05:25A |
|
 |
 |
May 26 |
442'0 |
442'6 |
440'2 |
441'4 |
-1'4 |
443'0 |
05:25A |
|
 |
 |
Jul 26 |
448'0 |
448'6 |
447'0 |
448'0 |
-1'2 |
449'2 |
05:25A |
|
 |
 |
Sep 26 |
445'4 |
446'6 |
445'4 |
446'2 |
-0'6 |
447'0 |
05:25A |
|
 |
 |
Dec 26 |
460'2 |
460'6 |
459'4 |
460'4 |
-0'4 |
461'0 |
05:25A |
|
 |
 |
Mar 27 |
471'4 |
472'4 |
471'2 |
472'4 |
-0'2 |
472'6 |
05:25A |
|
 |
 |
May 27 |
477'4 |
478'2 |
477'4 |
478'2 |
-0'4 |
478'6 |
05:25A |
|
 |
 |
Jul 27 |
481'4 |
481'4 |
481'4 |
481'4 |
-0'6 |
482'2 |
05:25A |
|
 |
 |
Sep 27 |
|
|
|
467'2 |
0'0 |
467'2 |
05:25A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1108'4 |
1115'0 |
1102'0 |
1113'6 |
1'4 |
1112'2 |
05:25A |
|
 |
 |
May 26 |
1123'0 |
1129'2 |
1115'6 |
1128'0 |
2'0 |
1126'0 |
05:25A |
|
 |
 |
Jul 26 |
1133'4 |
1141'2 |
1127'4 |
1140'0 |
2'6 |
1137'2 |
05:25A |
|
 |
 |
Aug 26 |
1122'6 |
1130'0 |
1118'2 |
1129'0 |
2'0 |
1127'0 |
05:25A |
|
 |
 |
Sep 26 |
1092'6 |
1098'0 |
1089'0 |
1097'4 |
0'0 |
1097'4 |
05:25A |
|
 |
 |
Nov 26 |
1095'0 |
1098'2 |
1089'6 |
1098'0 |
-0'4 |
1098'4 |
05:25A |
|
 |
 |
Jan 27 |
1104'2 |
1107'4 |
1099'4 |
1107'2 |
-1'0 |
1108'2 |
05:25A |
|
 |
 |
Mar 27 |
1102'2 |
1107'4 |
1099'6 |
1107'4 |
-1'0 |
1108'4 |
05:25A |
|
 |
 |
May 27 |
1106'4 |
1111'6 |
1103'6 |
1111'6 |
-0'6 |
1112'4 |
05:25A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
534'6 |
535'6 |
531'2 |
534'6 |
-0'4 |
535'2 |
05:25A |
|
 |
 |
May 26 |
544'6 |
545'2 |
540'2 |
543'6 |
-0'2 |
544'0 |
05:25A |
|
 |
 |
Jul 26 |
553'6 |
556'2 |
550'6 |
554'2 |
-0'4 |
554'6 |
05:25A |
|
 |
 |
Sep 26 |
566'2 |
569'2 |
563'2 |
566'6 |
-0'4 |
567'2 |
05:25A |
|
 |
 |
Dec 26 |
584'6 |
585'2 |
581'6 |
585'2 |
-0'4 |
585'6 |
05:25A |
|
 |
 |
Mar 27 |
600'0 |
600'4 |
598'6 |
599'6 |
-1'6 |
601'4 |
05:25A |
|
 |
 |
May 27 |
|
|
|
602'2 |
0'0 |
609'6 |
05:25A |
|
 |
 |
Jul 27 |
|
|
|
609'2 |
0'0 |
608'4 |
05:25A |
|
 |
 |
Sep 27 |
|
|
|
620'0 |
0'0 |
617'0 |
05:25A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
537'6 |
539'6 |
535'0 |
538'6 |
0'2 |
538'4 |
05:25A |
|
 |
 |
May 26 |
550'0 |
551'6 |
547'0 |
550'4 |
0'0 |
550'4 |
05:25A |
|
 |
 |
Jul 26 |
563'2 |
565'0 |
560'6 |
564'0 |
0'0 |
564'0 |
05:25A |
|
 |
 |
Sep 26 |
575'6 |
578'2 |
575'2 |
578'2 |
-0'4 |
578'6 |
05:25A |
|
 |
 |
Dec 26 |
596'6 |
599'0 |
595'6 |
599'0 |
-0'4 |
599'4 |
05:25A |
|
 |
 |
Mar 27 |
610'6 |
616'0 |
608'0 |
615'6 |
6'0 |
615'6s |
05:25A |
|
 |
 |
May 27 |
|
|
|
618'2 |
5'6 |
623'6s |
05:25A |
|
 |
 |
Jul 27 |
620'0 |
620'0 |
620'0 |
620'0 |
5'6 |
621'0s |
05:25A |
|
 |
 |
Sep 27 |
|
|
|
630'0 |
6'0 |
626'6s |
02/05 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
368.275 |
368.275 |
360.825 |
364.450 |
- 6.000 |
364.075s |
02/05 |
|
 |
 |
Apr 26 |
365.600 |
365.800 |
358.250 |
361.050 |
- 7.000 |
360.500s |
02/05 |
|
 |
 |
May 26 |
362.225 |
362.300 |
354.500 |
356.600 |
- 7.550 |
356.200s |
02/05 |
|
 |
 |
Aug 26 |
360.925 |
360.925 |
353.725 |
355.500 |
- 7.250 |
355.025s |
02/05 |
|
 |
 |
Sep 26 |
355.725 |
357.675 |
352.500 |
353.425 |
- 7.025 |
352.875s |
02/05 |
|
 |
 |
Oct 26 |
350.250 |
354.750 |
350.125 |
350.825 |
- 6.750 |
350.300s |
02/05 |
|
 |
 |
Nov 26 |
348.000 |
350.975 |
346.850 |
347.300 |
- 6.525 |
346.775s |
02/05 |
|
 |
 |
Jan 27 |
343.025 |
344.650 |
340.000 |
340.000 |
- 6.050 |
340.000s |
02/05 |
|
 |
 |
Mar 27 |
340.100 |
340.100 |
336.100 |
337.400 |
- 6.125 |
335.350s |
02/05 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
239.550 |
239.575 |
233.275 |
235.225 |
- 5.275 |
235.250s |
02/05 |
|
 |
 |
Apr 26 |
240.350 |
240.425 |
234.550 |
235.650 |
- 6.200 |
235.600s |
02/05 |
|
 |
 |
Jun 26 |
235.675 |
235.950 |
229.975 |
232.375 |
- 5.025 |
232.200s |
02/05 |
|
 |
 |
Aug 26 |
233.375 |
233.500 |
227.475 |
230.725 |
- 4.275 |
230.450s |
02/05 |
|
 |
 |
Oct 26 |
233.225 |
233.225 |
227.100 |
230.600 |
- 3.900 |
230.300s |
02/05 |
|
 |
 |
Dec 26 |
233.075 |
233.550 |
228.025 |
230.825 |
- 3.975 |
230.675s |
02/05 |
|
 |
 |
Feb 27 |
232.700 |
233.675 |
229.625 |
230.850 |
- 4.100 |
230.425s |
02/05 |
|
 |
 |
Apr 27 |
232.900 |
232.900 |
229.400 |
229.950 |
- 4.050 |
229.500s |
02/05 |
|
 |
 |
Jun 27 |
224.500 |
224.525 |
222.075 |
222.075 |
- 4.000 |
222.075s |
02/05 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
88.000 |
88.000 |
87.200 |
87.400 |
-0.700 |
87.300s |
02/05 |
|
 |
 |
Apr 26 |
98.000 |
98.650 |
96.875 |
98.575 |
-0.075 |
98.375s |
02/05 |
|
 |
 |
May 26 |
101.450 |
101.700 |
100.400 |
101.625 |
- 0.250 |
101.500s |
02/05 |
|
 |
 |
Jun 26 |
110.150 |
110.800 |
109.150 |
110.625 |
- 0.025 |
110.550s |
02/05 |
|
 |
 |
Jul 26 |
110.950 |
111.525 |
109.975 |
111.350 |
0.025 |
111.375s |
02/05 |
|
 |
 |
Aug 26 |
109.550 |
110.050 |
108.650 |
109.900 |
0.025 |
109.925s |
02/05 |
|
 |
 |
Oct 26 |
91.750 |
91.950 |
90.875 |
91.825 |
-0.125 |
91.875s |
02/05 |
|
 |
 |
Dec 26 |
82.225 |
82.225 |
81.450 |
82.100 |
-0.400 |
82.025s |
02/05 |
|
 |
 |
Feb 27 |
84.000 |
84.200 |
83.625 |
83.975 |
-0.450 |
83.975s |
02/05 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Morrill, KS |
 |
| Chg Zip Code: |
| Temp: |
45oF |
Feels Like: |
38oF |
| Humid: |
60% |
Dew Pt: |
32oF |
| Barom: |
29.94 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
16 mph |
| Sunrise: |
7:25 |
Sunset: |
5:48 |
| As reported at Morril Elevator INC, KS at 5:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Morrill, KS |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|
Hi: 48°F Lo: 31°F Precip: 0% |
Hi: 46°F Lo: 21°F Precip: 0% |
Hi: 58°F Lo: 32°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.morrillelevator.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|