Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	448'2	449'6	447'4	449'4	1'0	448'4	08:05P
	Jul 26	457'4	458'6	456'4	458'4	0'6	457'6	08:05P
	Sep 26	461'0	461'6	460'0	461'4	0'4	461'0	08:06P
	Dec 26	476'0	477'0	475'4	477'0	0'2	476'6	08:05P
	Mar 27	489'2	490'2	489'0	490'0	-0'2	490'2	08:06P
	May 27	497'0	497'0	497'0	497'0	-0'4	497'4	08:06P
	Jul 27	500'4	501'2	500'4	501'2	0'0	501'2	08:06P
	Sep 27				483'0	0'0	481'6	08:06P
	Dec 27	486'0	487'2	486'0	487'0	0'6	486'2	08:06P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1162'6	1165'4	1161'0	1164'2	0'4	1163'6	08:05P
	Jul 26	1179'0	1182'4	1177'6	1180'4	0'0	1180'4	08:05P
	Aug 26	1173'0	1176'4	1172'6	1175'4	0'4	1175'0	08:06P
	Sep 26	1150'6	1153'2	1150'4	1152'0	0'2	1151'6	08:06P
	Nov 26	1154'0	1157'2	1153'4	1155'6	-0'2	1156'0	08:05P
	Jan 27	1166'4	1169'0	1166'4	1169'0	0'6	1168'2	08:06P
	Mar 27	1164'6	1166'6	1164'0	1166'6	0'0	1166'6	08:06P
	May 27	1168'0	1170'4	1167'6	1170'4	0'4	1170'0	08:06P
	Jul 27	1176'0	1176'0	1176'0	1176'0	0'2	1175'6	08:06P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	597'4	602'4	596'4	601'0	2'4	598'4	08:06P
	Jul 26	605'0	610'0	604'0	608'4	2'0	606'4	08:06P
	Sep 26	617'0	621'4	616'4	620'4	2'2	618'2	08:06P
	Dec 26	634'4	638'6	634'0	638'6	2'6	636'0	08:06P
	Mar 27	650'0	653'0	650'0	653'0	2'4	650'4	08:06P
	May 27	658'4	659'2	658'4	659'2	2'2	657'0	08:06P
	Jul 27				653'4	0'6	652'6	08:05P
	Sep 27				663'4	0'0	656'6	08:04P
	Dec 27				661'0	0'0	665'0	08:06P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	642'0	648'0	639'0	646'0	3'2	642'6	08:06P
	Jul 26	654'0	659'6	650'4	658'0	3'0	655'0	08:06P
	Sep 26	664'0	670'6	664'0	669'4	3'2	666'2	08:06P
	Dec 26	679'2	684'6	679'2	683'2	2'6	680'4	08:06P
	Mar 27	691'6	696'0	691'6	695'2	3'4	691'6	08:06P
	May 27	686'0	705'4	685'2	696'6	7'4	696'2s	08:06P
	Jul 27	690'0	690'0	690'0	690'0	-0'4	690'4	08:05P
	Sep 27	695'0	701'0	695'0	698'4	2'6	693'0s	08:05P
	Dec 27	700'0	710'0	700'0	701'0	1'2	700'2s	07:39P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	376.500	376.500	370.825	373.075	- 0.425	373.075s	01:05P
	May 26	373.500	373.650	365.725	366.925	- 3.850	367.100s	01:05P
	Aug 26	374.625	374.800	367.150	368.350	- 3.675	368.525s	01:05P
	Sep 26	372.100	372.750	365.125	366.325	- 3.900	366.425s	01:05P
	Oct 26	369.500	370.000	362.725	363.475	- 4.025	363.675s	01:05P
	Nov 26	365.550	366.400	359.100	360.100	- 4.125	360.250s	01:05P
	Jan 27	358.575	358.575	352.500	353.225	- 4.350	353.125s	01:05P
	Mar 27	354.000	354.000	347.925	347.925	- 3.875	347.800s	01:05P
	Apr 27	351.000	351.000	345.000	345.000	- 4.625	345.000s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	252.600	253.300	249.000	250.250	- 2.300	250.300s	03:51P
	Jun 26	251.525	251.900	246.900	247.600	- 3.450	247.625s	02:30P
	Aug 26	246.600	246.975	242.050	243.100	- 3.050	243.075s	01:05P
	Oct 26	240.800	241.350	237.275	238.400	- 2.450	238.325s	02:30P
	Dec 26	239.875	240.375	236.825	237.800	- 2.125	237.750s	01:05P
	Feb 27	239.650	239.925	236.675	237.550	- 1.975	237.500s	01:05P
	Apr 27	238.800	239.000	236.025	236.825	- 1.850	236.775s	01:05P
	Jun 27	232.300	232.300	229.700	230.375	- 1.700	230.275s	01:05P
	Aug 27	227.700	227.750	227.025	227.050	- 1.750	227.050s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	93.575	94.675	93.200	94.150	-0.025	94.050s	03:09P
	Jun 26	101.550	102.450	101.175	101.700	- 0.275	101.675s	03:45P
	Jul 26	104.600	105.125	104.275	104.375	- 0.625	104.350s	03:38P
	Aug 26	105.100	105.250	104.500	104.675	- 0.575	104.575s	03:46P
	Oct 26	90.250	90.650	89.950	90.125	-0.625	90.000s	01:05P
	Dec 26	82.725	83.050	82.400	82.600	-0.575	82.475s	02:32P
	Feb 27	85.750	86.025	85.500	85.675	-0.300	85.600s	01:05P
	Apr 27	89.675	89.925	89.525	89.725	0.050	89.725s	01:05P
	May 27				93.300	0.050	92.600s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More