Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 23	649'6	654'6	648'0	651'6	1'2	650'4	12:13P
	Jul 23	629'4	632'4	626'4	629'4	-1'0	630'4	12:13P
	Sep 23	577'6	580'6	576'6	578'6	-0'4	579'2	12:13P
	Dec 23	570'0	572'0	567'4	568'6	-1'6	570'4	12:13P
	Mar 24	577'0	580'0	575'2	576'2	-2'2	578'4	12:13P
	May 24	581'4	584'0	579'6	580'4	-2'6	583'2	12:13P
	Jul 24	582'0	584'6	580'6	581'2	-3'0	584'2	12:13P
	Sep 24	553'4	554'6	552'6	552'6	-1'2	554'0	12:12P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 23	1476'4	1483'4	1471'0	1475'0	-2'2	1477'2	12:13P
	Jul 23	1450'0	1454'0	1445'0	1447'4	-3'2	1450'6	12:13P
	Aug 23	1401'4	1405'2	1398'4	1399'4	-3'0	1402'4	12:13P
	Sep 23	1329'2	1334'0	1327'2	1329'0	-1'6	1330'6	12:13P
	Nov 23	1302'0	1305'4	1298'4	1300'4	-2'0	1302'4	12:13P
	Jan 24	1308'0	1311'0	1304'0	1306'2	-2'0	1308'2	12:13P
	Mar 24	1302'6	1306'4	1300'2	1302'0	-3'0	1305'0	12:13P
	May 24	1304'4	1309'6	1302'0	1303'2	-4'4	1307'6	12:13P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 23	870'4	881'2	865'2	868'4	-2'0	870'4	12:12P
	Jul 23	856'0	866'4	851'4	854'6	-2'2	857'0	12:12P
	Sep 23	853'0	862'0	848'0	850'6	-2'0	852'6	12:12P
	Dec 23	852'6	862'2	848'6	851'4	-1'2	852'6	12:12P
	Mar 24	848'4	858'0	848'4	850'6	1'4	849'2	12:12P
	May 24	845'4	858'6	841'0	841'0	-5'0	839'6s	12:12P
	Jul 24	801'4	809'0	799'6	800'0	-0'6	800'6	12:13P
	Sep 24	791'2	791'2	790'6	790'6	-5'6	796'4	12:12P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 23	705'2	710'0	690'2	694'2	-10'4	704'6	12:13P
	Jul 23	716'4	721'2	702'4	706'4	-9'6	716'2	12:13P
	Sep 23	727'6	732'2	714'4	718'2	-9'2	727'4	12:13P
	Dec 23	742'6	749'2	732'4	735'6	-8'6	744'4	12:13P
	Mar 24	752'4	759'6	745'0	748'2	-7'2	755'4	12:13P
	May 24	757'4	759'4	748'0	751'2	-6'2	757'4	12:13P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 23	165.750	167.325	165.750	167.200	1.375	165.825	12:13P
	Jun 23	159.575	160.875	159.550	160.850	1.200	159.650	12:13P
	Aug 23	159.450	160.300	159.375	160.300	0.850	159.450	12:13P
	Oct 23	163.875	164.475	163.850	164.450	0.550	163.900	12:12P
	Dec 23	168.700	169.400	168.675	169.375	0.625	168.750	12:12P
	Feb 24	171.850	172.925	171.850	172.850	0.875	171.975	12:12P
	Apr 24	174.000	174.975	174.000	174.950	0.800	174.150	12:12P
	Jun 24	169.650	170.025	169.500	169.950	0.450	169.500	12:11P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	192.200	192.475	192.150	192.375	0.950	192.400	12:00P
	Apr 23	198.275	198.900	197.825	198.875	0.675	198.200	12:13P
	May 23	202.775	203.475	202.425	203.425	0.900	202.525	12:13P
	Aug 23	218.950	220.000	218.825	219.825	0.875	218.950	12:12P
	Sep 23	221.500	222.500	221.375	222.300	0.950	221.350	12:12P
	Oct 23	223.050	224.150	223.050	224.000	0.950	223.050	12:12P
	Nov 23	224.225	225.000	223.850	224.700	0.900	223.800	12:11P
	Jan 24	222.400	223.000	222.250	222.850	1.025	221.825	12:08P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 23	76.775	77.300	76.475	76.500	-0.275	76.775	12:13P
	May 23	84.350	84.700	83.850	84.500	0.075	84.425	12:13P
	Jun 23	91.000	92.025	90.525	91.450	0.625	90.825	12:13P
	Jul 23	92.975	93.975	92.725	93.475	0.550	92.925	12:12P
	Aug 23	93.225	94.175	93.025	93.675	0.450	93.225	12:12P
	Oct 23	83.550	84.500	83.525	83.950	0.300	83.650	12:12P
	Dec 23	78.700	79.650	78.700	78.975	0.250	78.725	12:12P
	Feb 24	82.800	83.275	82.200	82.350	0.025	82.325	12:12P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More