Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	441'4	442'6	429'4	430'2	-11'2	430'2s	11/14
	Mar 26	455'2	457'0	443'2	444'0	-11'4	444'0s	11/14
	May 26	463'0	464'6	451'4	452'2	-10'6	452'2s	11/14
	Jul 26	468'4	470'2	457'4	458'2	-10'2	458'2s	11/14
	Sep 26	462'4	463'0	454'2	455'0	-7'2	455'2s	11/14
	Dec 26	472'2	473'2	466'2	467'0	-5'6	467'2s	11/14
	Mar 27	484'0	485'2	478'0	479'4	-5'2	479'6s	11/14
	May 27	490'2	490'4	484'6	485'6	-5'0	486'0s	11/14
	Jul 27	492'2	492'6	487'2	488'6	-5'0	488'4s	11/14

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	1133'0	1138'6	1116'0	1119'4	-19'2	1112'6s	11/14
	Jan 26	1145'2	1152'2	1122'4	1122'4	-22'4	1124'4s	11/14
	Mar 26	1154'6	1161'4	1134'0	1134'2	-20'6	1136'0s	11/14
	May 26	1164'4	1170'6	1144'0	1145'0	-19'6	1146'4s	11/14
	Jul 26	1169'4	1177'0	1151'2	1151'6	-19'4	1153'2s	11/14
	Aug 26	1155'4	1161'6	1139'6	1140'0	-16'0	1142'0s	11/14
	Sep 26	1122'6	1128'0	1112'0	1113'4	-9'2	1115'6s	11/14
	Nov 26	1119'0	1125'0	1111'0	1113'0	-6'6	1115'0s	11/14
	Jan 27	1128'0	1132'4	1109'6	1123'0	-5'6	1124'0s	11/14

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	535'6	544'4	524'4	526'6	-8'4	527'2s	11/14
	Mar 26	552'2	558'6	539'4	541'0	-10'6	541'4s	11/14
	May 26	562'4	569'6	550'6	552'0	-11'4	552'0s	11/14
	Jul 26	574'0	580'4	562'0	562'2	-12'4	562'4s	11/14
	Sep 26	587'6	593'2	575'2	575'4	-12'6	575'6s	11/14
	Dec 26	604'4	610'0	592'2	592'4	-12'6	592'6s	11/14
	Mar 27	622'4	623'2	606'0	606'0	-12'4	606'4s	11/14
	May 27	612'0	612'0	612'0	612'0	-12'4	611'6s	11/14
	Jul 27				614'6	-12'2	606'4s	11/14

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	525'4	534'0	513'2	514'2	-10'4	515'2s	11/14
	Mar 26	542'0	549'6	529'4	529'6	-12'0	531'0s	11/14
	May 26	554'0	561'4	542'0	542'2	-11'6	543'4s	11/14
	Jul 26	567'6	574'6	555'2	556'0	-12'2	556'4s	11/14
	Sep 26	583'6	589'0	570'4	570'6	-12'2	571'4s	11/14
	Dec 26	605'0	607'0	588'6	589'2	-12'2	590'0s	11/14
	Mar 27	619'0	620'0	619'0	620'0	-12'4	603'4s	11/14
	May 27				617'0	-12'2	609'4s	11/14
	Jul 27				576'0	-12'2	602'4s	11/14

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 25	337.800	339.650	330.000	338.725	1.675	338.675s	11/14
	Jan 26	315.975	321.325	310.050	320.175	2.100	320.550s	11/14
	Mar 26	308.850	314.500	302.725	313.050	1.575	313.350s	11/14
	Apr 26	306.250	312.275	300.350	310.625	1.725	311.075s	11/14
	May 26	303.925	309.500	297.875	307.775	2.075	308.500s	11/14
	Aug 26	303.575	308.500	297.400	307.075	2.275	307.675s	11/14
	Sep 26	300.200	305.900	295.300	305.250	2.050	305.200s	11/14
	Oct 26	297.475	302.600	293.350	302.375	2.175	302.400s	11/14
	Nov 26	299.250	299.250	299.250	299.250	1.250	299.250s	11/14

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	218.325	220.625	215.325	218.900	0.150	219.150s	11/14
	Feb 26	217.950	221.100	215.250	219.175	0.575	219.525s	11/14
	Apr 26	217.850	221.100	214.800	219.250	0.975	219.575s	11/14
	Jun 26	210.850	214.100	208.000	212.400	0.750	212.600s	11/14
	Aug 26	207.700	210.050	204.250	208.275	0.525	208.550s	11/14
	Oct 26	206.450	208.525	203.100	206.725	0.400	206.950s	11/14
	Dec 26	205.050	208.075	202.650	206.525	0.375	206.475s	11/14
	Feb 27	204.000	206.950	201.750	205.575	0.325	205.300s	11/14
	Apr 27	202.425	205.625	200.775	204.750	0.225	203.900s	11/14

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	78.000	79.500	77.925	78.225	0.425	78.500s	11/14
	Feb 26	78.850	80.325	78.600	79.075	0.525	79.375s	11/14
	Apr 26	82.975	84.025	82.525	82.900	0.300	83.150s	11/14
	May 26	86.500	87.000	86.500	87.000	0.325	86.625s	11/14
	Jun 26	94.450	95.000	93.875	94.475	0.475	94.725s	11/14
	Jul 26	94.575	95.600	94.450	95.125	0.575	95.375s	11/14
	Aug 26	94.075	94.800	93.675	94.325	0.550	94.575s	11/14
	Oct 26	80.450	80.675	80.075	80.100		80.325s	11/14
	Dec 26	73.650	73.750	73.125	73.175		73.275s	11/14

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More