Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 448'0 0'2 448'6s 03:57P Jul 26 457'4 460'0 452'2 457'0 -0'2 457'4s 03:57P Sep 26 461'0 463'0 455'2 460'6 0'2 461'2s 01:20P Dec 26 476'0 478'2 471'2 476'2 0'2 477'0s 03:53P Mar 27 489'2 491'4 484'6 490'2 0'6 491'0s 01:30P May 27 497'0 498'2 492'2 497'6 1'0 498'4s 03:02P Jul 27 500'4 502'4 496'4 501'2 0'6 502'0s 03:23P Sep 27 483'2 483'4 479'0 483'2 2'4 484'2s 01:20P Dec 27 486'0 488'6 483'2 488'0 2'4 488'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1167'4 1151'4 1165'6 3'4 1167'2s 02:50P Jul 26 1179'0 1183'4 1168'0 1181'4 2'4 1183'0s 03:57P Aug 26 1173'0 1177'0 1162'6 1175'2 1'4 1176'4s 01:20P Sep 26 1150'6 1153'2 1140'4 1150'6 0'4 1152'2s 01:20P Nov 26 1154'0 1158'0 1145'0 1154'0 0'4 1156'4s 03:49P Jan 27 1166'4 1171'4 1157'2 1168'0 1'4 1169'6s 01:30P Mar 27 1164'6 1170'0 1156'0 1166'0 1'6 1168'4s 03:00P May 27 1168'0 1173'0 1159'4 1169'2 1'6 1171'6s 01:20P Jul 27 1176'0 1179'0 1165'6 1175'4 2'2 1178'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 602'4 582'6 589'6 -7'2 591'2s 01:30P Jul 26 605'0 610'0 590'4 598'0 -7'2 599'2s 02:31P Sep 26 617'0 621'4 602'6 610'2 -6'4 611'6s 02:30P Dec 26 634'4 639'4 621'0 629'0 -5'6 630'2s 01:30P Mar 27 650'0 654'2 636'2 644'4 -4'6 645'6s 01:30P May 27 658'4 660'6 645'4 651'6 -3'6 653'2s 01:30P Jul 27 652'2 652'6 642'0 648'0 -3'0 649'6s 03:19P Sep 27 653'2 654'0 645'6 645'6 -2'4 654'2s 01:20P Dec 27 662'2 663'2 654'6 661'0 -1'2 663'6s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 642'0 648'0 622'6 635'0 -6'0 636'6s 01:30P Jul 26 654'0 659'6 635'2 648'4 -5'0 650'0s 02:30P Sep 26 664'0 670'6 647'2 659'6 -4'4 661'6s 03:59P Dec 26 679'2 684'6 661'4 675'0 -4'2 676'2s 03:01P Mar 27 691'6 696'0 673'4 686'0 -4'0 687'6s 01:30P May 27 695'4 697'6 678'6 692'2 -3'4 692'6s 01:20P Jul 27 690'0 690'0 674'2 684'4 -3'4 687'0s 01:20P Sep 27 698'4 -2'4 690'4s 01:20P Dec 27 701'0 -1'4 698'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.550 374.025 365.875 370.925 - 1.750 371.325s 01:05P May 26 368.025 369.250 357.850 365.000 - 1.825 365.275s 02:31P Aug 26 369.250 370.300 359.275 365.100 - 2.850 365.675s 01:05P Sep 26 367.200 368.100 357.175 363.200 - 2.825 363.600s 01:05P Oct 26 363.425 365.250 354.825 360.475 - 2.625 361.050s 01:05P Nov 26 361.325 361.750 351.200 358.000 - 2.275 357.975s 02:44P Jan 27 353.675 354.650 345.000 351.500 - 1.825 351.300s 01:05P Mar 27 348.625 349.225 340.450 346.150 - 1.650 346.150s 01:05P Apr 27 340.000 340.000 340.000 340.000 - 1.575 343.425s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 01:05P Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 01:05P Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 01:05P Oct 26 238.300 239.425 234.625 238.000 - 0.225 238.100s 01:05P Dec 26 237.825 238.925 234.325 237.200 - 0.325 237.425s 03:08P Feb 27 237.500 238.650 234.100 236.925 - 0.400 237.100s 01:05P Apr 27 236.775 237.850 233.375 236.200 - 0.575 236.200s 01:05P Jun 27 230.275 231.375 227.350 229.475 - 0.650 229.625s 01:05P Aug 27 227.100 227.100 224.300 225.550 - 0.875 226.175s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.600 94.600 92.750 93.200 -0.650 93.400s 01:05P Jun 26 101.925 102.375 100.175 100.975 - 0.625 101.050s 01:05P Jul 26 104.550 104.975 103.250 103.675 - 0.675 103.675s 01:05P Aug 26 104.750 105.075 103.675 103.975 - 0.675 103.900s 02:31P Oct 26 90.400 90.400 89.200 89.500 -0.525 89.475s 01:05P Dec 26 82.575 82.800 81.875 82.125 -0.350 82.125s 01:05P Feb 27 85.600 85.725 85.100 85.300 -0.325 85.275s 01:05P Apr 27 89.725 89.725 89.200 89.325 -0.425 89.300s 01:05P May 27 93.300 -0.425 92.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '26      SOYBEANS CASH       N/C '26      WHEAT CASH       N/C '26
	Price as of 04/17/26 04:12PM CDT.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 76oF Feels Like: 76oF Humid: 35% Dew Pt: 46oF Barom: 29.59 Wind Dir: WSW Cond: N/A Wind Spd: 15 mph Sunrise: 6:41 Sunset: 8:03 As reported at Morril Elevator INC, KS at 3:00 PM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Friday Saturday Sunday Hi: 77°F Lo: 48°F Precip: 39% Hi: 60°F Lo: 37°F Precip: 0% Hi: 73°F Lo: 36°F Precip: 0%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic ...
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire ...
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records ...
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming ...

	Headline News
	Macron, Starmer Hold Summit ...
	Fragile Calm Amid Lebanon, Israel ...
	EU Officials to Discuss Hungary ...
	Sen. Warren: Transparency for ...
	ICE Acting Director Lyons to ...
	10-Day Extension of Surveillance ...
	Probe Shows Low Standards for ...
	Wall Street Rallies to Another ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.