Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 22	625'0	627'6	621'2	624'0	-1'6	625'2s	01:30P
	May 22	623'4	625'6	619'6	621'4	-2'0	623'0s	01:20P
	Jul 22	617'6	619'2	613'2	615'0	-3'2	616'0s	01:30P
	Sep 22	584'2	585'6	577'4	578'0	-6'0	579'2s	01:30P
	Dec 22	571'6	574'0	565'0	565'4	-6'0	566'6s	01:30P
	Mar 23	579'2	581'2	572'4	573'2	-6'0	574'2s	01:30P
	May 23	581'6	584'0	575'4	576'2	-6'0	577'2s	01:20P
	Jul 23	582'6	584'0	575'4	576'2	-6'0	577'0s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 22	1436'0	1456'4	1428'4	1446'0	8'2	1448'2s	01:30P
	May 22	1442'0	1461'6	1435'4	1451'4	7'0	1454'0s	01:30P
	Jul 22	1445'2	1461'0	1439'0	1451'0	3'0	1453'4s	01:30P
	Aug 22	1417'2	1434'4	1414'2	1424'4	3'2	1427'2s	01:20P
	Sep 22	1358'6	1377'0	1358'6	1368'0	3'6	1369'6s	01:20P
	Nov 22	1330'0	1347'2	1325'4	1336'2	4'0	1338'0s	01:30P
	Jan 23	1330'2	1347'2	1327'2	1336'2	2'6	1337'6s	01:20P
	Mar 23	1318'0	1332'4	1316'0	1318'2	-0'2	1321'4s	01:30P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 22	814'0	816'0	791'0	793'2	-22'2	793'4s	01:30P
	May 22	815'6	818'2	794'2	796'2	-21'6	797'0s	01:30P
	Jul 22	817'0	817'0	794'0	795'6	-20'4	797'0s	01:30P
	Sep 22	815'4	818'6	798'0	799'2	-20'0	800'2s	01:20P
	Dec 22	824'6	825'0	805'0	806'6	-19'0	807'4s	01:30P
	Mar 23	816'6	816'6	816'6	816'6	-16'6	810'0s	01:20P
	May 23				813'0	-14'2	800'6s	01:20P
	Jul 23	781'0	781'0	764'2	764'2	-13'0	768'2s	01:20P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 22	794'2	795'4	774'0	776'2	-18'0	777'0s	01:30P
	May 22	801'0	801'0	780'0	781'6	-18'4	782'2s	01:30P
	Jul 22	789'6	790'2	771'6	772'4	-17'2	773'4s	01:30P
	Sep 22	788'4	790'0	773'0	773'2	-16'6	774'2s	01:20P
	Dec 22	792'2	792'6	776'6	777'6	-15'6	778'4s	01:30P
	Mar 23	789'4	795'2	782'0	784'0	-14'4	782'4s	01:20P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 22	138.125	138.250	137.500	138.000	- 0.225	137.825s	01:05P
	Apr 22	141.800	142.050	141.125	141.675	- 0.275	141.625s	01:05P
	Jun 22	137.050	137.200	136.200	136.725	- 0.350	136.700s	01:05P
	Aug 22	136.250	136.425	135.600	135.975	- 0.400	135.900s	01:05P
	Oct 22	141.250	141.275	140.375	140.775	- 0.500	140.600s	01:05P
	Dec 22	145.000	145.325	144.350	144.625	- 0.625	144.600s	01:05P
	Feb 23	147.550	147.625	146.900	147.150	- 0.600	147.150s	01:05P
	Apr 23	149.000	149.000	148.200	148.575	- 0.475	148.575s	01:05P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 22	159.125	159.125	158.750	158.875	0.200	158.925s	01:05P
	Mar 22	161.300	161.850	159.125	159.925	- 1.300	159.500s	01:05P
	Apr 22	166.725	166.875	164.525	165.400	- 1.100	165.100s	01:05P
	May 22	170.875	171.175	168.725	169.600	- 0.800	169.325s	01:05P
	Aug 22	180.500	180.800	178.800	179.525	- 0.700	179.225s	01:05P
	Sep 22	181.700	181.850	180.600	181.225	- 0.775	180.925s	01:05P
	Oct 22	181.975	182.200	181.325	181.925	- 0.700	181.900s	01:05P
	Nov 22	182.650	182.650	181.900	181.925	- 0.350	181.925s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 22	87.975	88.000	86.550	87.125	-1.000	87.025s	01:05P
	Apr 22	96.500	96.900	94.000	94.725	-1.775	94.675s	01:05P
	May 22	99.900	100.625	98.675	99.050	- 1.075	99.225s	01:05P
	Jun 22	106.325	107.200	104.775	105.275	- 1.300	105.175s	01:05P
	Jul 22	106.175	106.900	104.725	105.125	- 1.275	105.050s	01:05P
	Aug 22	104.750	105.000	103.075	103.625	- 1.075	103.575s	01:05P
	Oct 22	88.600	88.900	86.975	87.800	-0.800	87.750s	01:05P
	Dec 22	79.925	80.250	78.325	79.425	-0.625	79.300s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More