Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				436'4	0'2	436'2	04:42A
	May 26	453'2	457'4	451'4	457'0	4'6	452'2	04:42A
	Jul 26	464'0	468'6	462'6	468'4	5'2	463'2	04:42A
	Sep 26	466'2	471'0	465'2	470'2	4'4	465'6	04:42A
	Dec 26	480'0	484'4	479'2	484'2	4'4	479'6	04:42A
	Mar 27	490'2	494'2	489'4	493'6	3'4	490'2	04:42A
	May 27	496'4	499'0	494'6	498'4	2'4	496'0	04:42A
	Jul 27	498'0	501'0	496'6	500'4	2'2	498'2	04:42A
	Sep 27	479'2	480'0	479'2	480'0	2'0	478'0	04:42A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				1185'4	0'0	1187'2	04:42A
	May 26	1207'0	1217'6	1203'4	1217'2	15'4	1201'6	04:42A
	Jul 26	1218'2	1230'6	1216'4	1230'2	15'2	1215'0	04:42A
	Aug 26	1209'0	1214'6	1201'6	1214'6	14'4	1200'2	04:42A
	Sep 26	1166'2	1173'2	1161'6	1173'2	12'2	1161'0	04:42A
	Nov 26	1156'2	1163'4	1154'0	1163'2	9'6	1153'4	04:42A
	Jan 27	1165'4	1172'0	1163'2	1171'6	9'0	1162'6	04:42A
	Mar 27	1162'4	1166'2	1159'2	1166'2	7'2	1159'0	04:42A
	May 27	1163'6	1167'6	1160'6	1167'6	7'2	1160'4	04:42A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				586'6	0'0	584'6	04:42A
	May 26	592'4	602'0	589'2	601'0	10'0	591'0	04:42A
	Jul 26	603'6	613'0	600'6	612'2	9'0	603'2	04:42A
	Sep 26	620'0	626'2	614'4	625'4	8'4	617'0	04:42A
	Dec 26	635'6	643'0	631'6	642'4	8'4	634'0	04:42A
	Mar 27	647'6	656'2	645'0	655'2	7'4	647'6	04:42A
	May 27	653'2	661'2	651'0	659'2	5'4	653'6	04:42A
	Jul 27	641'0	645'0	641'0	645'0	3'0	642'0	04:42A
	Sep 27				642'6	0'0	645'0	04:42A

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26				587'4	-11'0	596'6s	04:42A
	May 26	609'2	620'0	607'2	619'2	10'4	608'6	04:42A
	Jul 26	624'0	633'4	621'2	632'6	9'6	623'0	04:42A
	Sep 26	639'0	648'0	636'2	647'2	9'0	638'2	04:42A
	Dec 26	659'0	667'2	656'4	665'2	7'2	658'0	04:42A
	Mar 27	673'2	680'6	670'0	678'4	6'4	672'0	04:42A
	May 27	664'2	685'2	664'2	678'4	-5'6	678'0s	04:42A
	Jul 27	661'0	672'0	661'0	672'0	5'2	666'6	04:42A
	Sep 27	671'0	675'0	671'0	675'0	5'6	669'2	04:43A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 26	352.850	355.450	352.000	353.350	2.700	353.350s	03/10
	Apr 26	348.550	351.525	348.075	349.600	3.125	349.675s	03/10
	May 26	344.675	347.925	344.575	346.300	3.525	346.400s	03/10
	Aug 26	344.500	347.100	344.050	345.850	3.100	345.850s	03/10
	Sep 26	343.175	345.400	342.250	344.275	3.100	344.125s	03/10
	Oct 26	341.575	343.250	340.250	342.225	3.175	342.100s	03/10
	Nov 26	338.750	340.125	337.475	339.350	3.275	339.400s	03/10
	Jan 27	331.600	333.200	330.675	332.750	3.050	332.550s	03/10
	Mar 27	325.575	328.375	325.575	328.375	3.600	327.875s	03/10

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	231.350	233.050	231.025	232.425	2.225	232.375s	03/10
	Jun 26	228.525	230.675	228.100	230.200	2.775	230.200s	03/10
	Aug 26	226.800	228.725	226.450	228.300	2.775	228.350s	03/10
	Oct 26	225.275	227.475	225.275	227.075	2.775	227.025s	03/10
	Dec 26	226.000	227.875	225.775	227.350	2.675	227.350s	03/10
	Feb 27	226.375	227.900	226.325	227.425	2.650	227.400s	03/10
	Apr 27	225.625	227.075	225.450	226.525	2.550	226.475s	03/10
	Jun 27	218.950	220.000	218.625	219.350	2.400	219.275s	03/10
	Aug 27	216.175	217.225	216.175	217.025	2.500	217.025s	03/10

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	95.600	96.625	95.475	96.225	1.250	96.075s	03/10
	May 26	101.125	101.850	101.000	101.275	0.975	101.350s	03/10
	Jun 26	110.500	111.375	110.325	110.550	0.750	110.650s	03/10
	Jul 26	112.750	113.325	112.425	112.775	0.825	112.800s	03/10
	Aug 26	111.400	112.150	111.400	111.875	1.025	111.925s	03/10
	Oct 26	94.000	94.400	93.825	94.200	0.900	94.250s	03/10
	Dec 26	84.950	85.275	84.850	85.050	0.675	85.050s	03/10
	Feb 27	87.175	87.425	87.000	87.225	0.675	87.225s	03/10
	Apr 27	90.500	90.675	90.200	90.450	0.650	90.450s	03/10

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More