Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 02:30P May 26 443'0 450'0 442'0 448'2 5'0 448'4s 03:04P Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 02:47P Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 01:30P Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 03:04P Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 03:03P May 27 484'2 489'0 484'2 486'6 1'4 487'0s 02:31P Jul 27 488'2 490'6 488'2 489'6 1'2 490'0s 01:30P Sep 27 471'2 472'4 471'2 471'4 1'0 472'2s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02:30P May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 03:04P Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 02:39P Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 02:30P Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 01:30P Nov 26 1126'0 1131'4 1123'2 1128'2 0'6 1128'2s 02:36P Jan 27 1138'0 1141'6 1134'2 1138'6 0'4 1138'6s 02:39P Mar 27 1137'0 1140'6 1133'6 1137'2 0'4 1137'4s 02:30P May 27 1139'4 1143'4 1138'0 1140'2 0'6 1140'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 01:27P May 26 574'0 597'0 573'2 591'4 17'0 591'4s 02:38P Jul 26 580'6 603'2 580'6 599'2 16'6 598'6s 02:30P Sep 26 592'4 613'6 592'2 610'0 16'4 609'6s 02:47P Dec 26 610'0 630'4 609'2 627'2 16'0 626'6s 01:20P Mar 27 628'2 644'4 627'2 641'6 15'2 640'6s 01:27P May 27 632'0 650'0 632'0 647'2 14'2 646'6s 01:27P Jul 27 633'0 643'4 633'0 641'0 12'6 641'2s 02:30P Sep 27 635'6 646'4 635'6 646'4 11'4 645'2s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 575'0 563'6 575'0 21'2 572'6s 01:27P May 26 563'0 584'4 563'0 583'4 18'2 580'4s 02:54P Jul 26 576'4 597'4 576'4 596'6 17'4 593'4s 02:30P Sep 26 591'0 611'6 591'0 611'2 17'0 608'0s 02:30P Dec 26 613'2 632'4 613'2 631'6 16'4 629'0s 01:30P Mar 27 632'6 648'4 632'2 646'2 15'6 645'0s 02:48P May 27 651'2 651'2 646'0 648'4 15'4 651'2s 01:20P Jul 27 633'0 648'0 633'0 648'0 14'6 644'0s 01:27P Sep 27 650'0 650'0 650'0 650'0 13'4 647'6s 01:20P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 361.100 362.275 354.700 355.225 - 6.225 355.425s 01:05P Apr 26 358.125 358.825 350.350 350.975 - 7.550 351.200s 01:05P May 26 354.375 355.075 346.150 346.950 - 8.100 347.200s 01:05P Aug 26 354.575 355.150 346.375 347.000 - 7.975 347.325s 02:30P Sep 26 352.725 353.325 344.725 345.350 - 7.850 345.475s 01:05P Oct 26 350.300 350.800 342.350 342.900 - 7.675 343.200s 01:05P Nov 26 346.700 347.500 339.675 340.050 - 7.475 340.150s 01:05P Jan 27 339.900 340.150 333.150 333.400 - 7.550 333.400s 01:05P Mar 27 333.975 333.975 328.225 329.000 - 7.225 328.275s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000s 01:05P Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 02:30P Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 01:05P Aug 26 231.525 231.850 227.450 227.700 - 3.775 227.800s 01:05P Oct 26 230.875 231.075 226.900 227.125 - 3.750 227.225s 01:05P Dec 26 231.000 231.425 227.500 227.800 - 3.475 227.875s 01:05P Feb 27 231.050 231.275 227.550 227.800 - 3.350 227.825s 01:05P Apr 27 229.900 230.250 226.600 226.775 - 3.200 226.700s 01:05P Jun 27 222.025 222.100 219.075 219.125 - 3.225 219.075s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.725 96.375 95.325 95.625 95.725s 01:05P May 26 100.450 101.000 99.900 100.000 - 0.225 100.125s 01:05P Jun 26 109.900 110.550 109.200 109.525 - 0.375 109.550s 01:05P Jul 26 111.925 112.550 111.375 111.650 - 0.375 111.675s 02:50P Aug 26 110.900 111.375 110.425 110.550 - 0.400 110.575s 02:51P Oct 26 92.850 93.150 92.700 92.800 -0.025 92.900s 01:05P Dec 26 83.475 84.000 83.475 83.900 0.400 84.000s 01:05P Feb 27 85.675 86.175 85.650 86.075 0.400 86.150s 01:05P Apr 27 88.900 89.300 88.900 89.250 0.450 89.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '26      SOYBEANS CASH       N/C '26      WHEAT CASH       N/C '26
	Price as of 02/27/26 03:16PM CST.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 19% Dew Pt: 26oF Barom: 29.88 Wind Dir: WNW Cond: N/A Wind Spd: 12 mph Sunrise: 6:58 Sunset: 6:12 As reported at Morril Elevator INC, KS at 2:00 PM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Friday Saturday Sunday Hi: 72°F Lo: 38°F Precip: 0% Hi: 64°F Lo: 37°F Precip: 0% Hi: 40°F Lo: 24°F Precip: 74%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain ...
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade

	Headline News
	Hillary Clinton Testifies on ...
	US, Iran Wrap Up Talks Without ...
	Pakistan in 'Open War' With ...
	GOP Voter ID Bill Stalls in ...
	Anthropic Refuses to Bend to ...
	Canadian PM Arrives in India ...
	3 Seek Endorsement From Trump ...
	Financial Markets ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.