 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
467'2 |
469'6 |
461'2 |
463'0 |
-4'6 |
464'2s |
03/21 |
|
 |
 |
Jul 25 |
474'0 |
477'0 |
469'2 |
470'4 |
-4'0 |
471'4s |
03/21 |
|
 |
 |
Sep 25 |
446'2 |
448'4 |
443'0 |
444'0 |
-2'6 |
444'6s |
03/21 |
|
 |
 |
Dec 25 |
452'2 |
453'6 |
449'4 |
450'2 |
-2'0 |
451'0s |
03/21 |
|
 |
 |
Mar 26 |
465'0 |
466'2 |
462'2 |
463'0 |
-2'2 |
463'4s |
03/21 |
|
 |
 |
May 26 |
473'0 |
474'0 |
469'4 |
470'4 |
-2'2 |
471'0s |
03/21 |
|
 |
 |
Jul 26 |
476'4 |
477'6 |
473'4 |
474'2 |
-2'2 |
475'0s |
03/21 |
|
 |
 |
Sep 26 |
458'0 |
458'0 |
454'4 |
455'0 |
-2'2 |
455'6s |
03/21 |
|
 |
 |
Dec 26 |
457'0 |
457'0 |
453'4 |
454'2 |
-2'0 |
455'0s |
03/21 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
1013'4 |
1016'6 |
1004'2 |
1010'0 |
-3'2 |
1009'6s |
03/21 |
|
 |
 |
Jul 25 |
1025'6 |
1029'2 |
1017'0 |
1021'2 |
-3'6 |
1021'4s |
03/21 |
|
 |
 |
Aug 25 |
1021'2 |
1023'0 |
1012'4 |
1017'0 |
-3'4 |
1016'6s |
03/21 |
|
 |
 |
Sep 25 |
1007'0 |
1008'6 |
999'4 |
1003'2 |
-3'2 |
1003'2s |
03/21 |
|
 |
 |
Nov 25 |
1010'2 |
1013'2 |
1003'0 |
1008'0 |
-2'4 |
1007'6s |
03/21 |
|
 |
 |
Jan 26 |
1023'2 |
1025'2 |
1015'4 |
1020'0 |
-2'4 |
1020'0s |
03/21 |
|
 |
 |
Mar 26 |
1027'0 |
1028'0 |
1019'4 |
1023'4 |
-3'0 |
1023'6s |
03/21 |
|
 |
 |
May 26 |
1033'2 |
1035'0 |
1026'6 |
1030'0 |
-2'6 |
1030'4s |
03/21 |
|
 |
 |
Jul 26 |
1042'0 |
1042'2 |
1034'6 |
1038'0 |
-2'6 |
1038'2s |
03/21 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
557'6 |
563'0 |
553'2 |
558'2 |
1'0 |
558'2s |
03/21 |
|
 |
 |
Jul 25 |
573'6 |
579'2 |
570'0 |
574'2 |
1'0 |
574'4s |
03/21 |
|
 |
 |
Sep 25 |
590'0 |
595'6 |
586'6 |
590'6 |
1'0 |
591'0s |
03/21 |
|
 |
 |
Dec 25 |
613'0 |
618'2 |
609'4 |
613'4 |
0'4 |
613'4s |
03/21 |
|
 |
 |
Mar 26 |
631'6 |
636'4 |
628'4 |
631'6 |
0'2 |
631'6s |
03/21 |
|
 |
 |
May 26 |
641'2 |
645'2 |
638'4 |
640'6 |
0'2 |
641'4s |
03/21 |
|
 |
 |
Jul 26 |
638'4 |
641'6 |
635'6 |
638'4 |
0'0 |
638'2s |
03/21 |
|
 |
 |
Sep 26 |
|
|
|
646'4 |
-0'2 |
645'4s |
03/21 |
|
 |
 |
Dec 26 |
654'6 |
655'2 |
654'6 |
655'2 |
-1'0 |
655'6s |
03/21 |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 25 |
587'2 |
596'2 |
581'6 |
589'2 |
2'2 |
588'6s |
03/21 |
|
 |
 |
Jul 25 |
603'0 |
610'4 |
596'6 |
604'0 |
2'4 |
603'4s |
03/21 |
|
 |
 |
Sep 25 |
618'0 |
624'6 |
612'0 |
618'4 |
2'4 |
618'4s |
03/21 |
|
 |
 |
Dec 25 |
636'6 |
644'4 |
633'0 |
639'6 |
3'0 |
639'2s |
03/21 |
|
 |
 |
Mar 26 |
653'4 |
660'2 |
648'6 |
655'6 |
2'6 |
655'2s |
03/21 |
|
 |
 |
May 26 |
|
|
|
662'0 |
2'4 |
663'2s |
03/21 |
|
 |
 |
Jul 26 |
652'6 |
660'0 |
652'6 |
654'0 |
3'0 |
657'4s |
03/21 |
|
 |
 |
Sep 26 |
|
|
|
631'6 |
2'4 |
662'6s |
03/21 |
|
 |
 |
Dec 26 |
|
|
|
668'6 |
2'2 |
673'6s |
03/21 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 25 |
287.875 |
290.000 |
286.125 |
287.250 |
- 1.875 |
286.475s |
03/21 |
|
 |
 |
Apr 25 |
287.850 |
290.125 |
284.125 |
285.700 |
- 3.475 |
284.975s |
03/21 |
|
 |
 |
May 25 |
288.325 |
290.625 |
284.400 |
285.625 |
- 4.000 |
285.100s |
03/21 |
|
 |
 |
Aug 25 |
292.925 |
294.775 |
288.450 |
289.300 |
- 4.725 |
288.825s |
03/21 |
|
 |
 |
Sep 25 |
291.575 |
293.225 |
287.000 |
287.900 |
- 4.725 |
287.425s |
03/21 |
|
 |
 |
Oct 25 |
289.500 |
291.025 |
285.100 |
285.675 |
- 4.800 |
285.250s |
03/21 |
|
 |
 |
Nov 25 |
286.900 |
288.025 |
282.000 |
282.975 |
- 4.975 |
282.350s |
03/21 |
|
 |
 |
Jan 26 |
281.500 |
282.275 |
276.825 |
277.500 |
- 5.050 |
276.925s |
03/21 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 25 |
208.275 |
211.125 |
206.475 |
207.275 |
- 1.525 |
206.950s |
03/21 |
|
 |
 |
Jun 25 |
204.750 |
207.300 |
202.300 |
203.075 |
- 2.250 |
202.775s |
03/21 |
|
 |
 |
Aug 25 |
201.450 |
203.525 |
198.925 |
199.575 |
- 2.475 |
199.350s |
03/21 |
|
 |
 |
Oct 25 |
201.325 |
202.875 |
198.525 |
199.250 |
- 2.600 |
199.125s |
03/21 |
|
 |
 |
Dec 25 |
202.350 |
203.400 |
199.350 |
200.025 |
- 2.850 |
199.925s |
03/21 |
|
 |
 |
Feb 26 |
203.000 |
203.875 |
199.950 |
200.500 |
- 2.975 |
200.450s |
03/21 |
|
 |
 |
Apr 26 |
203.000 |
203.725 |
200.000 |
200.425 |
- 2.800 |
200.475s |
03/21 |
|
 |
 |
Jun 26 |
196.050 |
196.725 |
193.425 |
193.775 |
- 2.850 |
193.750s |
03/21 |
|
 |
 |
Aug 26 |
193.375 |
194.050 |
191.000 |
191.000 |
- 2.925 |
191.100s |
03/21 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 25 |
85.550 |
86.925 |
85.375 |
86.050 |
0.575 |
86.125s |
03/21 |
|
 |
 |
May 25 |
88.375 |
90.525 |
88.325 |
89.425 |
1.050 |
89.650s |
03/21 |
|
 |
 |
Jun 25 |
96.275 |
98.625 |
95.650 |
97.375 |
1.225 |
97.475s |
03/21 |
|
 |
 |
Jul 25 |
97.725 |
99.725 |
96.950 |
98.600 |
1.175 |
98.725s |
03/21 |
|
 |
 |
Aug 25 |
97.100 |
98.775 |
96.275 |
97.800 |
1.050 |
97.925s |
03/21 |
|
 |
 |
Oct 25 |
83.075 |
84.050 |
82.625 |
83.625 |
0.675 |
83.725s |
03/21 |
|
 |
 |
Dec 25 |
76.500 |
77.150 |
76.250 |
76.975 |
0.450 |
77.025s |
03/21 |
|
 |
 |
Feb 26 |
79.800 |
80.450 |
79.725 |
80.375 |
0.525 |
80.450s |
03/21 |
|
 |
 |
Apr 26 |
83.525 |
84.000 |
83.525 |
83.925 |
0.450 |
83.975s |
03/21 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Morrill, KS |
 |
Chg Zip Code: |
Temp: |
37oF |
Feels Like: |
37oF |
Humid: |
70% |
Dew Pt: |
28oF |
Barom: |
30 |
Wind Dir: |
SW |
Cond: |
N/A |
Wind Spd: |
3 mph |
Sunrise: |
7:21 |
Sunset: |
7:37 |
As reported at Morril Elevator INC, KS at 3:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Morrill, KS |
 |
 |
 |
 |
 |

Saturday
|

Sunday
|

Monday
|
Hi: 69°F Lo: 34°F Precip: 0% |
Hi: 64°F Lo: 46°F Precip: 27% |
Hi: 63°F Lo: 37°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.morrillelevator.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|