Morrill Elevator

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	361'6	358'4	358'6s	-5'6
May	372'0	368'4	369'0s	-6'0
Jul	383'0	379'4	380'0s	-6'0
Sep	390'0	388'0	388'6s	-6'2
Dec	399'2	396'4	397'0s	-6'0
Mar	409'2	407'0	407'6s	-6'0
May	425'6	414'4	414'4s	-5'6
Jul	421'4	421'2	419'2s	-6'0

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	359'0	356'6	357'6	-1'0
May	369'4	367'0	367'6	-1'2
Jul	380'2	377'6	378'6	-1'2
Sep	388'6	386'6	387'6	-1'0
Dec	397'2	395'0	396'0	-1'0
Mar	407'4	406'4	406'6	-1'0
May			414'4s	-5'6
Jul	419'0	417'4	419'0	-0'2

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	942'0	937'0	941'4s	1'0
May	948'0	935'4	947'4s	-0'4
Jul	956'0	944'2	956'0s	0'0
Aug			953'0s	-0'2
Sep			938'4s	-2'4
Nov	927'4	920'4	927'4s	-3'4
Jan			936'2s	-3'6
Mar	943'4	937'0	943'4s	-3'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar			941'4s	1'0
May	950'0	945'2	946'2	-1'2
Jul	958'0	954'0	955'2	-0'6
Aug	953'0	952'6	953'0	0'0
Sep	938'4	938'4	938'4	0'0
Nov	928'6	923'2	927'0	-0'4
Jan	936'2	936'0	936'2	0'0
Mar	945'0	943'0	945'0	1'4

KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar			490'2s	-4'6
May	500'0	497'0	497'4s	-4'4
Jul	510'4	507'6	508'2s	-4'6
Sep	519'0	519'0	520'0s	-4'4
Dec			538'0s	-4'0
Mar	555'0	554'0	555'2s	-3'6
May			566'0s	-4'0
Jul	578'4	577'0	576'2s	-4'2

@KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar			490'2s	-4'6
May	498'6	496'0	496'2	-1'2
Jul	509'0	506'4	506'6	-1'4
Sep			520'0s	-4'4
Dec	536'2	536'2	536'2	-1'6
Mar			555'2s	-3'6
May			566'0s	-4'0
Jul			576'2s	-4'2

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	480'0	478'6	478'4s	-6'0
May	491'4	488'0	489'4s	-5'4
Jul	504'0	501'4	502'2s	-5'4
Sep	518'0	518'0	518'2s	-4'4
Dec	546'4	544'2	545'2s	-4'0
Mar	570'4	570'4	570'0s	-3'6

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	94.600	94.200	94.400s	0.200
Jun	92.450	92.075	92.325s	0.050
Aug	90.800	90.550	90.750s	- 0.100
Oct	93.250	92.950	93.150s	- 0.125

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	102.750	102.300	102.350s	- 0.175
Apr	106.300	105.900	106.025s	0.025
May	106.925	106.400	106.600s	- 0.025
Aug	109.100	108.650	108.875s	- 0.250
Sep	108.150	108.000	108.100s	- 0.375
Oct	107.975	107.450	107.900s	- 0.050

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	72.900	72.200	72.400s	- 0.400
May	78.100	77.700	77.925s	- 0.875
Jun	81.400	80.350	80.475s	- 0.975
Jul	81.650	80.600	80.725s	- 1.075
Aug	81.350	80.150	80.250s	- 1.150
Oct	71.950	70.750	71.100s	- 0.850

	Make us your homepage

	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.