Morrill Elevator Inc.
P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 424'0 421'4 422'4 0'0
Mar 438'2 436'0 436'6 0'2
May 446'4 444'6 445'4 0'4
Jul 452'4 450'4 451'6 1'0
Sep 448'0 446'4 447'6 0'6
Dec 458'6 456'4 458'6 1'2
Mar 471'0 470'6 471'0 0'4
May 477'4 476'6 477'4 0'2
Jul 481'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1028'2 1019'6 1027'0 7'4
Jan 1045'6 1037'0 1044'0 7'2
Mar 1059'2 1051'0 1058'0 7'2
May 1073'0 1065'2 1072'0 6'6
Jul 1084'0 1076'4 1083'0 6'4
Aug 1080'6 1073'6 1079'4 6'0
Sep 1067'2 1063'6 1066'2 5'6
Nov 1071'0 1064'4 1070'6 6'4
Jan 1081'2 1077'2 1080'0 5'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 506'6 505'0 506'0 2'2
Mar 523'0 521'2 522'2 2'0
May 533'4 532'0 532'6 2'0
Jul 544'2 542'6 543'4 2'0
Sep 557'6 557'2 557'6 2'4
Dec 576'0 575'2 576'0 2'2
Mar 588'4 0'0
May 595'4 0'0
Jul 591'0 0'0
 
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Dec 494'4 491'6 493'6 2'2
Mar 514'0 512'2 513'2 2'2
May 527'6 526'0 526'6 1'6
Jul 542'0 540'4 541'0 1'4
Sep 556'2 555'6 556'0 2'2
Dec 575'0 573'4 573'4 1'6
Mar 589'4 589'4 589'4 3'6
May 598'0 598'0 598'0 4'6
Jul 576'0 0'6
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 375.525 370.850 372.000 - 7.725
Nov 375.700 371.700 371.700 - 9.250
Jan 373.000 369.300 369.300 - 9.250
Mar 370.675 367.450 367.450 - 9.250
Apr 371.500 367.250 367.250 - 9.250
May 368.050 365.525 365.550 - 9.250
Aug 367.950 363.975 363.975 - 9.250
Sep 366.450 361.925 361.925 - 9.250
Oct 359.725 359.725 359.725 - 9.250
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 243.350 239.850 240.500 - 3.700
Dec 246.475 241.400 242.000 - 6.050
Feb 247.125 242.425 242.950 - 6.725
Apr 247.350 243.000 243.075 - 7.225
Jun 240.525 236.500 236.500 - 7.200
Aug 236.750 232.775 232.800 - 7.200
Oct 236.050 231.950 231.950 - 7.225
Dec 236.225 232.200 232.675 - 6.950
Feb 235.825 231.850 232.775 - 6.325
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 83.075 82.100 82.350 -0.225
Feb 85.525 84.550 84.775 -0.325
Apr 89.250 88.525 88.625 -0.200
May 91.725 91.350 91.650 -0.075
Jun 99.875 99.200 99.575 0.050
Jul 100.150 99.450 99.775 0.050
Aug 98.850 97.950 98.575
Oct 82.450 81.875 82.150 -0.125
Dec 74.675 74.325 74.400
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN