 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
775'0 |
755'0 |
772'0 |
13'2 |
|
|
Jul |
735'2 |
715'4 |
731'0 |
13'4 |
|
|
Sep |
656'0 |
638'4 |
653'2 |
9'2 |
|
|
Dec |
638'0 |
618'2 |
636'0 |
11'0 |
|
|
Mar |
640'4 |
622'2 |
639'2 |
11'6 |
|
|
May |
640'0 |
622'2 |
639'2 |
12'0 |
|
|
Jul |
636'6 |
619'2 |
636'2 |
11'0 |
|
|
Sep |
555'4 |
543'4 |
545'2 |
-4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1630'2 |
1602'4 |
1622'0 |
15'4 |
|
|
Jul |
1599'4 |
1562'2 |
1589'6 |
20'2 |
|
|
Aug |
1547'0 |
1509'4 |
1537'4 |
21'6 |
|
|
Sep |
1478'2 |
1440'0 |
1467'2 |
25'0 |
|
|
Nov |
1443'2 |
1406'4 |
1431'4 |
24'4 |
|
|
Jan |
1439'6 |
1404'0 |
1430'2 |
24'4 |
|
|
Mar |
1405'4 |
1373'6 |
1390'6 |
18'0 |
|
|
May |
1393'4 |
1363'6 |
1377'6 |
15'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
724'0 |
724'0 |
724'0 |
10'0 |
|
|
Jul |
741'4 |
721'4 |
737'4 |
10'0 |
|
|
Sep |
745'2 |
725'6 |
741'2 |
9'2 |
|
|
Dec |
751'2 |
732'0 |
747'4 |
9'0 |
|
|
Mar |
756'4 |
738'4 |
753'6 |
8'6 |
|
|
May |
752'0 |
736'4 |
752'0 |
9'0 |
|
|
Jul |
707'0 |
694'0 |
707'0 |
7'0 |
|
|
Sep |
708'6 |
696'2 |
708'6 |
7'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
771'0 |
760'4 |
760'4 |
9'2 |
|
|
Jul |
767'4 |
745'2 |
763'0 |
8'4 |
|
|
Sep |
767'4 |
746'6 |
763'6 |
8'0 |
|
|
Dec |
770'4 |
749'6 |
766'6 |
7'6 |
|
|
Mar |
773'6 |
753'4 |
770'2 |
7'6 |
|
|
May |
765'2 |
747'0 |
763'2 |
7'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
117.350 |
115.625 |
116.375 |
0.550 |
|
|
Aug |
120.125 |
118.700 |
119.175 |
0.375 |
|
|
Oct |
125.350 |
123.350 |
123.750 |
- 0.025 |
|
|
Dec |
129.375 |
127.325 |
127.650 |
|
|
|
Feb |
132.425 |
130.400 |
130.725 |
0.100 |
|
|
Apr |
134.325 |
132.450 |
133.025 |
|
|
|
Jun |
128.600 |
127.225 |
127.775 |
- 0.050 |
|
|
Aug |
127.800 |
126.800 |
126.850 |
0.075 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
134.350 |
130.175 |
131.750 |
1.250 |
|
|
Aug |
147.375 |
142.950 |
144.550 |
0.875 |
|
|
Sep |
148.975 |
145.125 |
146.325 |
0.500 |
|
|
Oct |
150.500 |
146.975 |
148.025 |
0.275 |
|
|
Nov |
151.875 |
148.775 |
149.950 |
0.375 |
|
|
Jan |
151.550 |
148.550 |
149.300 |
|
|
|
Mar |
151.550 |
148.575 |
148.575 |
- 0.275 |
|
|
Apr |
|
|
148.825 |
- 0.275 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
112.175 |
111.500 |
111.825 |
0.575 |
|
|
Jun |
114.825 |
112.600 |
112.975 |
- 1.625 |
|
|
Jul |
115.025 |
113.450 |
113.575 |
- 1.100 |
|
|
Aug |
110.250 |
108.700 |
108.950 |
- 0.900 |
|
|
Oct |
92.375 |
91.425 |
91.900 |
0.275 |
|
|
Dec |
84.875 |
83.725 |
84.500 |
0.950 |
|
|
Feb |
86.550 |
84.850 |
85.950 |
1.450 |
|
|
Apr |
87.900 |
86.075 |
87.400 |
1.525 |
|
|
|
|
|
DTN Market Matters Blog