 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
370'2 |
365'6 |
368'4 |
-0'6 |
|
|
Mar |
379'4 |
375'4 |
377'6 |
-1'0 |
|
|
May |
384'6 |
381'2 |
383'0 |
-1'4 |
|
|
Jul |
388'0 |
384'6 |
386'4 |
-1'6 |
|
|
Sep |
382'2 |
379'6 |
381'4 |
-1'4 |
|
|
Dec |
387'4 |
384'4 |
386'6 |
-1'0 |
|
|
Mar |
394'2 |
392'6 |
394'2 |
-1'4 |
|
|
May |
399'0 |
397'4 |
398'4 |
-1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1025'4 |
1011'0 |
1020'6 |
1'0 |
|
|
Jan |
1029'6 |
1015'4 |
1025'2 |
0'6 |
|
|
Mar |
1023'4 |
1010'0 |
1019'4 |
0'4 |
|
|
May |
1019'4 |
1006'6 |
1015'0 |
-0'4 |
|
|
Jul |
1020'4 |
1008'6 |
1015'6 |
-1'2 |
|
|
Aug |
1009'0 |
1003'0 |
1007'4 |
-2'2 |
|
|
Sep |
981'4 |
979'2 |
981'2 |
-1'0 |
|
|
Nov |
961'6 |
954'0 |
961'0 |
2'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
494'4 |
485'4 |
485'6 |
-6'0 |
|
|
Mar |
505'2 |
496'2 |
496'6 |
-6'0 |
|
|
May |
512'2 |
503'6 |
503'6 |
-6'0 |
|
|
Jul |
517'0 |
509'6 |
509'6 |
-6'0 |
|
|
Sep |
525'0 |
517'6 |
517'6 |
-5'2 |
|
|
Dec |
535'2 |
528'2 |
528'2 |
-5'6 |
|
|
Mar |
541'6 |
537'0 |
537'0 |
-4'4 |
|
|
May |
|
|
540'0 |
4'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
560'2 |
551'0 |
551'4 |
-6'4 |
|
|
Mar |
568'0 |
558'6 |
559'2 |
-6'4 |
|
|
May |
572'4 |
563'6 |
564'0 |
-6'4 |
|
|
Jul |
570'0 |
561'4 |
561'6 |
-6'2 |
|
|
Sep |
575'0 |
567'0 |
567'0 |
-6'2 |
|
|
Dec |
582'0 |
576'2 |
576'4 |
-6'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
107.475 |
106.650 |
106.975 |
0.500 |
|
|
Dec |
111.550 |
110.225 |
111.000 |
0.825 |
|
|
Feb |
115.275 |
114.150 |
114.625 |
0.425 |
|
|
Apr |
117.275 |
116.250 |
116.625 |
0.250 |
|
|
Jun |
110.750 |
109.800 |
110.100 |
0.250 |
|
|
Aug |
109.125 |
108.000 |
108.500 |
0.275 |
|
|
Oct |
111.025 |
110.300 |
110.300 |
- 0.025 |
|
|
Dec |
113.975 |
113.525 |
113.525 |
- 0.150 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
142.050 |
141.475 |
141.875 |
0.175 |
|
|
Oct |
141.625 |
140.450 |
140.850 |
0.225 |
|
|
Nov |
141.975 |
140.850 |
141.000 |
- 0.175 |
|
|
Jan |
140.350 |
139.200 |
139.425 |
- 0.025 |
|
|
Mar |
139.550 |
138.475 |
138.700 |
0.225 |
|
|
Apr |
140.825 |
139.825 |
140.100 |
0.375 |
|
|
May |
141.500 |
140.550 |
140.900 |
0.350 |
|
|
Aug |
145.675 |
145.450 |
145.500 |
0.700 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
69.525 |
68.250 |
69.150 |
0.825 |
|
|
Dec |
64.500 |
63.275 |
63.875 |
-0.225 |
|
|
Feb |
69.200 |
68.225 |
68.650 |
-0.425 |
|
|
Apr |
72.450 |
71.750 |
72.050 |
-0.225 |
|
|
May |
76.425 |
76.000 |
76.300 |
-0.075 |
|
|
Jun |
81.000 |
80.500 |
80.525 |
-0.275 |
|
|
Jul |
80.750 |
80.225 |
80.275 |
-0.325 |
|
|
Aug |
79.500 |
79.000 |
79.000 |
-0.300 |
|
|
|
|
|
DTN Market Matters Blog