Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 548'4 542'0 546'6 -0'6
May 539'0 531'4 536'2 -2'0
Jul 527'2 520'0 524'4 -2'4
Sep 485'6 480'4 484'0 -1'6
Dec 469'0 463'6 467'2 -1'4
Mar 477'0 472'0 475'2 -1'2
May 481'0 476'4 479'0 -1'6
Jul 482'0 477'4 479'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1395'0 1383'4 1389'6 -2'6
May 1395'6 1380'6 1388'0 -3'2
Jul 1384'4 1367'0 1374'4 -6'4
Aug 1341'6 1325'6 1333'2 -6'0
Sep 1262'0 1249'4 1256'2 -4'2
Nov 1220'6 1208'4 1214'0 -5'2
Jan 1217'0 1207'2 1210'2 -6'0
Mar 1194'0 1185'4 1186'2 -6'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 629'0 618'4 619'0 -10'4
May 632'2 619'4 628'2 5'0
Jul 637'6 625'4 633'6 5'0
Sep 641'6 630'6 638'4 5'0
Dec 649'2 638'4 646'2 5'0
Mar 653'2 645'2 653'2 5'6
May 645'4 645'4 645'4 0'6
Jul 624'0 615'6 619'0 -0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 646'2 640'0 640'0 -3'6
May 660'4 645'4 657'0 6'6
Jul 651'2 637'6 647'4 5'0
Sep 648'2 635'4 644'6 4'4
Dec 652'4 640'2 648'4 3'4
Mar 657'0 645'4 653'6 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 120.475 118.775 119.325 - 1.025
Jun 118.500 117.175 117.775 - 0.925
Aug 117.150 116.075 116.700 - 0.575
Oct 120.775 119.800 120.575 - 0.200
Dec 123.550 122.725 123.400 0.100
Feb 125.850 125.175 125.650 0.075
Apr 127.000 126.475 126.800 - 0.100
Jun 121.125 120.850 120.975 - 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 138.500 136.900 137.400 - 1.475
Apr 142.300 140.600 141.250 - 1.450
May 144.750 143.250 143.950 - 1.175
Aug 152.125 150.800 151.775 - 0.275
Sep 153.000 152.100 152.675 - 0.175
Oct 153.350 152.650 153.100 - 0.100
Nov 153.425 152.975 153.000 - 0.225
Jan 152.175 151.500 152.150 0.500
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 88.900 87.075 87.625 0.575
May 90.500 88.550 89.500 0.700
Jun 95.800 94.175 95.050 0.775
Jul 95.575 94.350 95.000 0.575
Aug 94.575 93.275 94.175 0.700
Oct 79.500 78.475 79.375 0.725
Dec 72.975 72.350 72.950 0.700
Feb 75.950 75.425 75.925 0.500
 
blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN