 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
548'4 |
542'0 |
546'6 |
-0'6 |
 |
 |
May |
539'0 |
531'4 |
536'2 |
-2'0 |
 |
 |
Jul |
527'2 |
520'0 |
524'4 |
-2'4 |
 |
 |
Sep |
485'6 |
480'4 |
484'0 |
-1'6 |
 |
 |
Dec |
469'0 |
463'6 |
467'2 |
-1'4 |
 |
 |
Mar |
477'0 |
472'0 |
475'2 |
-1'2 |
 |
 |
May |
481'0 |
476'4 |
479'0 |
-1'6 |
 |
 |
Jul |
482'0 |
477'4 |
479'6 |
-2'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1395'0 |
1383'4 |
1389'6 |
-2'6 |
 |
 |
May |
1395'6 |
1380'6 |
1388'0 |
-3'2 |
 |
 |
Jul |
1384'4 |
1367'0 |
1374'4 |
-6'4 |
 |
 |
Aug |
1341'6 |
1325'6 |
1333'2 |
-6'0 |
 |
 |
Sep |
1262'0 |
1249'4 |
1256'2 |
-4'2 |
 |
 |
Nov |
1220'6 |
1208'4 |
1214'0 |
-5'2 |
 |
 |
Jan |
1217'0 |
1207'2 |
1210'2 |
-6'0 |
 |
 |
Mar |
1194'0 |
1185'4 |
1186'2 |
-6'2 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
629'0 |
618'4 |
619'0 |
-10'4 |
 |
 |
May |
632'2 |
619'4 |
628'2 |
5'0 |
 |
 |
Jul |
637'6 |
625'4 |
633'6 |
5'0 |
 |
 |
Sep |
641'6 |
630'6 |
638'4 |
5'0 |
 |
 |
Dec |
649'2 |
638'4 |
646'2 |
5'0 |
 |
 |
Mar |
653'2 |
645'2 |
653'2 |
5'6 |
 |
 |
May |
645'4 |
645'4 |
645'4 |
0'6 |
 |
 |
Jul |
624'0 |
615'6 |
619'0 |
-0'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
646'2 |
640'0 |
640'0 |
-3'6 |
 |
 |
May |
660'4 |
645'4 |
657'0 |
6'6 |
 |
 |
Jul |
651'2 |
637'6 |
647'4 |
5'0 |
 |
 |
Sep |
648'2 |
635'4 |
644'6 |
4'4 |
 |
 |
Dec |
652'4 |
640'2 |
648'4 |
3'4 |
 |
 |
Mar |
657'0 |
645'4 |
653'6 |
3'6 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
120.475 |
118.775 |
119.325 |
- 1.025 |
 |
 |
Jun |
118.500 |
117.175 |
117.775 |
- 0.925 |
 |
 |
Aug |
117.150 |
116.075 |
116.700 |
- 0.575 |
 |
 |
Oct |
120.775 |
119.800 |
120.575 |
- 0.200 |
 |
 |
Dec |
123.550 |
122.725 |
123.400 |
0.100 |
 |
 |
Feb |
125.850 |
125.175 |
125.650 |
0.075 |
 |
 |
Apr |
127.000 |
126.475 |
126.800 |
- 0.100 |
 |
 |
Jun |
121.125 |
120.850 |
120.975 |
- 0.025 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
138.500 |
136.900 |
137.400 |
- 1.475 |
 |
 |
Apr |
142.300 |
140.600 |
141.250 |
- 1.450 |
 |
 |
May |
144.750 |
143.250 |
143.950 |
- 1.175 |
 |
 |
Aug |
152.125 |
150.800 |
151.775 |
- 0.275 |
 |
 |
Sep |
153.000 |
152.100 |
152.675 |
- 0.175 |
 |
 |
Oct |
153.350 |
152.650 |
153.100 |
- 0.100 |
 |
 |
Nov |
153.425 |
152.975 |
153.000 |
- 0.225 |
 |
 |
Jan |
152.175 |
151.500 |
152.150 |
0.500 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
88.900 |
87.075 |
87.625 |
0.575 |
 |
 |
May |
90.500 |
88.550 |
89.500 |
0.700 |
 |
 |
Jun |
95.800 |
94.175 |
95.050 |
0.775 |
 |
 |
Jul |
95.575 |
94.350 |
95.000 |
0.575 |
 |
 |
Aug |
94.575 |
93.275 |
94.175 |
0.700 |
 |
 |
Oct |
79.500 |
78.475 |
79.375 |
0.725 |
 |
 |
Dec |
72.975 |
72.350 |
72.950 |
0.700 |
 |
 |
Feb |
75.950 |
75.425 |
75.925 |
0.500 |
 |
 |
|
 |
|