Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'0 366'4 367'4 2'4
Dec 377'6 376'2 377'0 2'4
Mar 390'0 388'4 389'4 2'4
May 397'2 396'0 397'0 2'6
Jul 403'2 401'2 403'0 2'4
Sep 403'2 401'6 403'2 2'2
Dec 407'0 406'0 406'4 1'4
Mar 416'4 416'4 416'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 859'2 856'2 859'2 5'2
Nov 872'0 869'0 871'4 5'0
Jan 885'6 883'0 885'6 5'2
Mar 898'6 895'6 898'6 5'0
May 910'0 906'4 910'0 4'4
Jul 921'0 919'6 921'0 4'4
Aug 925'0 925'0 925'0 4'4
Sep 928'4 -11'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 391'6 389'6 390'2 -1'0
Dec 407'4 405'0 405'6 -1'0
Mar 423'0 420'0 423'0 0'4
May 433'0 433'0 433'0 -0'2
Jul 443'0 443'0 443'0 0'0
Sep 460'0 454'6 456'2 -3'4
Dec 479'6 475'0 475'4 -3'4
Mar 490'4 -3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 467'6 464'4 465'6 0'2
Dec 474'0 470'6 472'2 -0'2
Mar 481'0 478'2 480'4 1'0
May 486'2 483'4 486'2 1'2
Jul 489'6 489'0 489'6 0'0
Sep 499'6 498'4 498'4 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 101.750 100.150 100.150 0.275
Oct 99.925 98.100 98.200 0.175
Dec 105.000 103.600 103.625 0.200
Feb 110.075 108.825 108.900 0.050
Apr 112.325 111.200 111.200 0.050
Jun 105.750 104.625 104.625 - 0.100
Aug 104.100 103.050 103.050 - 0.025
Oct 106.000 105.850 105.850 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.975 135.625 135.825 1.100
Sep 135.150 132.700 132.800 0.450
Oct 135.650 133.025 133.075 0.325
Nov 135.250 132.725 132.825 0.150
Jan 133.175 130.700 130.775 - 0.025
Mar 132.400 130.050 130.225 - 0.025
Apr 133.600 131.175 131.250 - 0.050
May 133.600 131.925 132.125 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 64.475 62.150 64.400 2.025
Dec 63.325 60.775 63.150 2.075
Feb 70.200 67.950 69.800 1.700
Apr 75.575 73.500 75.275 1.575
May 80.750 80.675 80.675 1.025
Jun 85.200 83.075 84.825 1.725
Jul 85.650 84.000 85.550 1.550
Aug 85.100 83.950 84.800 1.100
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN