Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 667'0 663'0 667'0 1'2
Mar 672'4 668'0 671'6 2'2
May 670'6 666'2 670'0 2'0
Jul 665'4 661'0 665'0 2'2
Sep 623'6 620'6 623'6 1'4
Dec 613'4 610'2 613'2 1'6
Mar 620'2 617'2 620'0 1'6
May 623'0 618'2 623'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1472'6 1457'2 1472'0 12'4
Mar 1478'0 1463'6 1477'4 11'4
May 1485'4 1471'6 1485'0 11'0
Jul 1489'2 1475'6 1489'2 11'0
Aug 1467'4 1460'2 1467'2 8'0
Sep 1421'6 1415'6 1421'2 4'6
Nov 1400'0 1393'4 1399'4 3'4
Jan 1400'0 1395'0 1400'0 3'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 908'2 903'0 908'2 7'2
Mar 894'2 888'2 892'2 5'2
May 886'6 881'4 886'6 6'4
Jul 876'4 873'4 876'4 4'6
Sep 874'6 873'6 873'6 2'6
Dec 877'6 877'6 877'6 3'6
Mar 873'0 868'2 868'2 -7'0
May 854'0 854'0 854'0 -3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 764'4 760'0 763'4 5'6
Mar 789'2 781'4 787'6 6'2
May 799'4 792'4 797'4 5'0
Jul 802'4 796'4 801'0 4'0
Sep 808'0 803'6 807'6 3'2
Dec 819'0 814'4 817'6 3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 152.975 152.400 152.675 0.100
Feb 155.550 154.275 154.850 0.125
Apr 159.200 158.150 158.600 0.125
Jun 155.625 154.725 155.350 0.275
Aug 155.750 154.850 155.425 0.250
Oct 159.500 158.625 159.075 0.200
Dec 163.250 162.425 162.850 0.125
Feb 165.775 165.275 165.650 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 178.350 176.750 178.150 1.125
Mar 181.500 180.375 181.300 0.575
Apr 185.000 184.100 184.900 0.450
May 188.075 187.275 188.075 0.425
Aug 198.700 197.750 198.375 0.075
Sep 201.100 200.250 200.550 - 0.375
Oct 202.300 202.200 202.200 - 0.375
Nov 205.250 - 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 81.650 80.750 81.150 0.475
Feb 85.475 84.025 84.125 -0.600
Apr 90.900 89.625 89.675 -0.750
May 95.550 94.850 94.900 -0.250
Jun 102.925 101.975 102.100 - 0.350
Jul 103.725 102.875 103.125 - 0.250
Aug 102.975 102.125 102.525 - 0.050
Oct 89.075 88.350 88.750 0.100
 
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN