Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 359'2 357'0 358'4 0'2
Jul 367'6 365'6 367'0 0'2
Sep 375'4 373'6 374'6 0'0
Dec 387'2 385'0 386'2 -0'4
Mar 401'0 399'0 400'2 -0'4
May 408'6 407'0 408'0 -0'4
Jul 415'0 413'0 414'2 -0'6
Sep 411'0 409'0 409'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 882'0 876'4 880'6 1'4
Jul 895'4 890'2 894'4 1'6
Aug 901'0 896'2 900'2 1'4
Sep 906'0 900'6 904'6 1'2
Nov 915'2 910'0 913'6 1'2
Jan 925'2 920'2 924'2 1'2
Mar 932'2 927'2 930'4 1'2
May 939'2 935'0 937'4 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 423'4 415'2 420'0 -0'4
Jul 430'0 420'6 426'0 -0'4
Sep 437'6 430'2 435'0 0'0
Dec 461'0 452'0 456'4 -0'4
Mar 480'2 472'6 477'2 -0'6
May 491'4 486'2 490'6 -0'4
Jul 501'4 496'6 501'4 0'6
Sep 511'4 510'2 511'4 0'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 448'2 439'2 445'4 -2'6
Jul 451'4 443'2 449'6 -2'0
Sep 458'2 450'2 455'6 -2'2
Dec 475'4 467'4 472'4 -3'2
Mar 492'2 484'2 488'6 -3'6
May 502'4 494'2 497'6 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.600 127.100 128.575 1.600
Jun 122.775 121.625 122.650 0.300
Aug 119.950 118.725 119.875 0.200
Oct 120.450 119.125 120.250 - 0.100
Dec 124.175 123.025 123.925 0.050
Feb 126.300 125.300 126.175 0.050
Apr 127.175 126.325 126.900 - 0.025
Jun 120.500 119.800 120.300 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 145.875 145.450 145.675 0.375
May 151.800 150.275 151.650 0.925
Aug 161.400 159.825 160.850 0.225
Sep 162.675 161.150 162.100 0.225
Oct 162.950 161.475 162.425 0.375
Nov 162.700 161.350 162.100 0.250
Jan 159.725 158.550 159.525 0.575
Mar 157.625 156.350 157.200 0.950
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 90.350 87.700 90.075 1.275
Jun 97.025 94.350 96.750 0.625
Jul 101.225 98.600 100.325 - 0.075
Aug 102.800 99.875 101.675 0.025
Oct 95.300 92.275 94.250 -0.225
Dec 90.200 87.350 89.650
Feb 90.550 88.100 89.850 -0.050
Apr 90.850 88.925 90.000 -0.075
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN