Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 389'6 388'2 389'4 0'6
May 395'0 393'6 394'6 0'4
Jul 399'4 398'4 399'4 0'2
Sep 398'4 397'4 398'2 0'2
Dec 401'0 400'0 400'6 0'0
Mar 410'2 409'6 409'6 -0'6
May 414'2 413'6 414'2 -0'2
Jul 416'4 416'2 416'4 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 914'6 910'2 911'0 -2'6
May 928'2 924'0 924'4 -3'0
Jul 941'6 937'6 938'4 -2'6
Aug 946'4 943'0 943'0 -3'0
Sep 946'0 942'4 942'6 -3'0
Nov 950'0 946'4 947'0 -3'2
Jan 954'2 950'6 950'6 -3'6
Mar 943'6 942'4 943'0 -2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 493'4 490'0 492'2 -0'2
May 500'6 497'6 499'6 0'0
Jul 508'0 504'6 506'6 -0'2
Sep 515'0 512'4 514'2 -0'4
Dec 525'0 523'0 524'0 -1'0
Mar 545'0 534'4 535'6 -7'6
May 540'6 -8'0
Jul 537'4 -8'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 581'0 576'0 579'6 2'0
May 579'6 575'4 578'6 1'4
Jul 578'6 575'0 578'0 1'2
Sep 583'4 579'6 583'0 1'2
Dec 591'0 587'6 590'6 1'0
Mar 597'6 595'0 597'6 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.475 125.900 126.225 - 0.200
Apr 127.275 126.475 126.775 - 0.450
Jun 119.175 118.375 118.425 - 0.725
Aug 116.475 115.700 115.725 - 0.700
Oct 118.900 118.275 118.375 - 0.375
Dec 121.775 121.250 121.275 - 0.225
Feb 123.525 123.125 123.225 - 0.050
Apr 124.050 123.950 124.000 0.025
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.000 143.850 143.900 - 1.150
Mar 144.650 142.950 142.975 - 1.625
Apr 147.500 145.900 145.925 - 1.525
May 149.300 147.775 147.825 - 1.400
Aug 155.000 153.850 154.025 - 0.800
Sep 156.100 155.100 155.250 - 0.800
Oct 156.525 155.750 155.750 - 0.775
Nov 156.400 155.850 155.850 - 0.450
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 67.950 66.900 67.550 0.200
Apr 74.900 73.275 74.350 0.700
May 80.900 80.700 80.700 0.500
Jun 87.400 86.150 87.050 0.450
Jul 88.150 87.000 87.825 0.475
Aug 87.025 86.000 86.850 0.525
Oct 75.625 74.775 75.525 0.325
Dec 69.275 68.675 69.025 0.050
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN