Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'2 365'6 368'4 -0'6
Mar 379'4 375'4 377'6 -1'0
May 384'6 381'2 383'0 -1'4
Jul 388'0 384'6 386'4 -1'6
Sep 382'2 379'6 381'4 -1'4
Dec 387'4 384'4 386'6 -1'0
Mar 394'2 392'6 394'2 -1'4
May 399'0 397'4 398'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1025'4 1011'0 1020'6 1'0
Jan 1029'6 1015'4 1025'2 0'6
Mar 1023'4 1010'0 1019'4 0'4
May 1019'4 1006'6 1015'0 -0'4
Jul 1020'4 1008'6 1015'6 -1'2
Aug 1009'0 1003'0 1007'4 -2'2
Sep 981'4 979'2 981'2 -1'0
Nov 961'6 954'0 961'0 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 494'4 485'4 485'6 -6'0
Mar 505'2 496'2 496'6 -6'0
May 512'2 503'6 503'6 -6'0
Jul 517'0 509'6 509'6 -6'0
Sep 525'0 517'6 517'6 -5'2
Dec 535'2 528'2 528'2 -5'6
Mar 541'6 537'0 537'0 -4'4
May 540'0 4'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 560'2 551'0 551'4 -6'4
Mar 568'0 558'6 559'2 -6'4
May 572'4 563'6 564'0 -6'4
Jul 570'0 561'4 561'6 -6'2
Sep 575'0 567'0 567'0 -6'2
Dec 582'0 576'2 576'4 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 107.475 106.650 106.975 0.500
Dec 111.550 110.225 111.000 0.825
Feb 115.275 114.150 114.625 0.425
Apr 117.275 116.250 116.625 0.250
Jun 110.750 109.800 110.100 0.250
Aug 109.125 108.000 108.500 0.275
Oct 111.025 110.300 110.300 - 0.025
Dec 113.975 113.525 113.525 - 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 142.050 141.475 141.875 0.175
Oct 141.625 140.450 140.850 0.225
Nov 141.975 140.850 141.000 - 0.175
Jan 140.350 139.200 139.425 - 0.025
Mar 139.550 138.475 138.700 0.225
Apr 140.825 139.825 140.100 0.375
May 141.500 140.550 140.900 0.350
Aug 145.675 145.450 145.500 0.700
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 69.525 68.250 69.150 0.825
Dec 64.500 63.275 63.875 -0.225
Feb 69.200 68.225 68.650 -0.425
Apr 72.450 71.750 72.050 -0.225
May 76.425 76.000 76.300 -0.075
Jun 81.000 80.500 80.525 -0.275
Jul 80.750 80.225 80.275 -0.325
Aug 79.500 79.000 79.000 -0.300
 
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN