 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
552'4 |
546'4 |
550'6 |
1'4 |
|
|
Dec |
552'4 |
546'2 |
550'6 |
1'6 |
|
|
Mar |
560'0 |
554'2 |
558'4 |
1'6 |
|
|
May |
563'4 |
558'2 |
562'6 |
2'0 |
|
|
Jul |
564'4 |
559'0 |
562'6 |
1'4 |
|
|
Sep |
514'6 |
509'6 |
513'2 |
1'0 |
|
|
Dec |
498'4 |
494'4 |
497'6 |
1'2 |
|
|
Mar |
502'2 |
502'2 |
502'2 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1444'0 |
1427'6 |
1440'2 |
8'2 |
|
|
Sep |
1383'0 |
1366'0 |
1379'0 |
8'6 |
|
|
Nov |
1374'2 |
1357'0 |
1369'6 |
8'6 |
|
|
Jan |
1378'2 |
1361'6 |
1374'2 |
8'6 |
|
|
Mar |
1369'0 |
1354'2 |
1366'0 |
9'2 |
|
|
May |
1365'0 |
1349'6 |
1362'2 |
9'0 |
|
|
Jul |
1363'6 |
1348'0 |
1360'2 |
9'0 |
|
|
Aug |
1324'4 |
1322'4 |
1324'4 |
3'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
669'4 |
658'0 |
663'0 |
3'4 |
|
|
Dec |
680'6 |
669'4 |
674'2 |
3'4 |
|
|
Mar |
687'2 |
677'0 |
681'4 |
3'2 |
|
|
May |
689'2 |
686'0 |
689'2 |
8'4 |
|
|
Jul |
677'0 |
668'6 |
675'4 |
6'4 |
|
|
Sep |
677'4 |
675'2 |
677'4 |
7'4 |
|
|
Dec |
682'0 |
680'0 |
682'0 |
6'2 |
|
|
Mar |
|
|
668'0 |
14'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
698'4 |
689'0 |
693'0 |
4'2 |
|
|
Dec |
707'2 |
697'6 |
701'4 |
3'6 |
|
|
Mar |
713'4 |
704'6 |
708'2 |
3'4 |
|
|
May |
714'0 |
709'4 |
709'6 |
4'4 |
|
|
Jul |
695'2 |
687'0 |
692'4 |
5'0 |
|
|
Sep |
696'4 |
689'0 |
696'4 |
6'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
123.675 |
122.850 |
123.075 |
0.150 |
|
|
Oct |
129.250 |
128.175 |
128.600 |
0.100 |
|
|
Dec |
134.125 |
133.275 |
133.550 |
0.025 |
|
|
Feb |
138.475 |
137.800 |
137.950 |
- 0.100 |
|
|
Apr |
140.400 |
139.725 |
139.850 |
- 0.050 |
|
|
Jun |
134.500 |
133.975 |
134.100 |
- 0.050 |
|
|
Aug |
132.875 |
132.450 |
132.700 |
0.050 |
|
|
Oct |
135.500 |
135.075 |
135.375 |
0.125 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
161.025 |
159.700 |
160.125 |
- 0.525 |
|
|
Sep |
164.475 |
163.150 |
163.550 |
- 0.550 |
|
|
Oct |
166.325 |
165.175 |
165.650 |
- 0.375 |
|
|
Nov |
167.450 |
166.275 |
166.900 |
- 0.225 |
|
|
Jan |
166.950 |
166.000 |
166.575 |
- 0.200 |
|
|
Mar |
167.000 |
166.125 |
166.950 |
0.075 |
|
|
Apr |
168.225 |
167.175 |
167.775 |
0.250 |
|
|
May |
169.000 |
167.800 |
168.750 |
0.250 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
107.700 |
105.400 |
105.675 |
- 1.775 |
|
|
Oct |
92.375 |
89.525 |
89.525 |
-3.000 |
|
|
Dec |
84.750 |
81.850 |
82.225 |
-2.700 |
|
|
Feb |
86.725 |
84.350 |
84.775 |
-2.250 |
|
|
Apr |
88.000 |
85.775 |
86.550 |
-2.100 |
|
|
May |
90.700 |
88.800 |
88.800 |
-2.300 |
|
|
Jun |
94.775 |
92.975 |
93.650 |
-1.675 |
|
|
Jul |
93.500 |
91.900 |
92.375 |
-1.825 |
|
|
|
|
|
DTN Market Matters Blog