 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
489'0 |
487'2 |
488'6 |
1'2 |
|
|
Mar |
503'4 |
501'6 |
503'4 |
1'2 |
|
|
May |
512'0 |
510'0 |
512'0 |
1'4 |
|
|
Jul |
516'4 |
514'6 |
516'2 |
1'2 |
|
|
Sep |
512'6 |
512'0 |
512'6 |
1'4 |
|
|
Dec |
515'6 |
514'2 |
515'4 |
1'0 |
|
|
Mar |
525'0 |
525'0 |
525'0 |
0'2 |
|
|
May |
|
|
529'6 |
0'0 |
|
|
Jul |
529'4 |
528'6 |
529'4 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1282'2 |
1271'0 |
1282'0 |
9'2 |
|
|
Jan |
1301'0 |
1289'6 |
1300'6 |
8'6 |
|
|
Mar |
1315'6 |
1306'0 |
1314'6 |
7'2 |
|
|
May |
1327'4 |
1319'6 |
1326'6 |
6'0 |
|
|
Jul |
1332'2 |
1326'0 |
1331'6 |
5'0 |
|
|
Aug |
1315'6 |
1314'2 |
1314'6 |
3'0 |
|
|
Sep |
1280'6 |
1280'4 |
1280'6 |
3'0 |
|
|
Nov |
1266'0 |
1258'2 |
1263'4 |
0'0 |
|
|
Jan |
|
|
1268'6 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
568'4 |
563'4 |
566'6 |
-1'6 |
|
|
Mar |
597'2 |
592'0 |
595'4 |
-2'2 |
|
|
May |
615'0 |
612'2 |
614'2 |
-2'6 |
|
|
Jul |
630'4 |
627'2 |
629'0 |
-3'6 |
|
|
Sep |
643'2 |
641'6 |
643'2 |
-3'4 |
|
|
Dec |
660'0 |
659'2 |
660'0 |
-3'0 |
|
|
Mar |
673'0 |
673'0 |
673'0 |
-4'0 |
|
|
May |
677'4 |
677'4 |
677'4 |
-4'4 |
|
|
Jul |
|
|
670'0 |
0'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
686'0 |
677'6 |
685'2 |
2'0 |
|
|
Mar |
692'6 |
685'6 |
692'0 |
1'4 |
|
|
May |
697'6 |
691'6 |
697'6 |
1'4 |
|
|
Jul |
697'6 |
693'2 |
697'6 |
0'2 |
|
|
Sep |
707'0 |
695'0 |
705'2 |
5'0 |
|
|
Dec |
719'0 |
711'6 |
718'0 |
4'4 |
|
|
Mar |
|
|
710'4 |
4'2 |
|
|
May |
|
|
726'2 |
3'4 |
|
|
Jul |
707'0 |
707'0 |
707'0 |
3'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
253.300 |
248.025 |
249.025 |
- 4.725 |
|
|
Nov |
255.675 |
249.675 |
250.575 |
- 5.350 |
|
|
Jan |
259.400 |
253.575 |
254.525 |
- 5.075 |
|
|
Mar |
262.700 |
256.900 |
257.900 |
- 5.100 |
|
|
Apr |
265.250 |
260.725 |
261.775 |
- 5.100 |
|
|
May |
269.500 |
263.325 |
264.375 |
- 5.300 |
|
|
Aug |
276.200 |
271.000 |
272.275 |
- 5.175 |
|
|
Sep |
275.000 |
272.450 |
272.450 |
- 5.150 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
184.325 |
182.000 |
182.350 |
- 2.300 |
|
|
Dec |
188.000 |
185.300 |
185.850 |
- 2.700 |
|
|
Feb |
193.025 |
190.075 |
190.400 |
- 2.875 |
|
|
Apr |
196.200 |
193.300 |
193.550 |
- 2.725 |
|
|
Jun |
190.500 |
187.475 |
187.825 |
- 2.675 |
|
|
Aug |
188.950 |
186.075 |
186.425 |
- 2.550 |
|
|
Oct |
190.375 |
188.625 |
188.875 |
- 2.450 |
|
|
Dec |
193.450 |
192.075 |
192.250 |
- 1.900 |
|
|
Feb |
196.075 |
194.675 |
194.900 |
- 1.600 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
80.350 |
79.600 |
79.925 |
0.125 |
|
|
Dec |
70.200 |
68.425 |
69.100 |
-0.425 |
|
|
Feb |
74.250 |
72.150 |
72.800 |
-1.200 |
|
|
Apr |
80.725 |
78.800 |
79.275 |
-1.350 |
|
|
May |
86.175 |
84.450 |
84.800 |
-1.200 |
|
|
Jun |
94.475 |
93.000 |
93.375 |
-0.875 |
|
|
Jul |
95.050 |
94.325 |
94.650 |
-0.575 |
|
|
Aug |
94.725 |
93.950 |
94.400 |
-0.525 |
|
|
Oct |
82.400 |
81.525 |
81.700 |
-0.825 |
|
|
|
|
|
DTN Market Matters Blog