 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
654'6 |
648'0 |
651'0 |
0'4 |
 |
 |
Jul |
632'4 |
626'4 |
629'2 |
-1'2 |
 |
 |
Sep |
580'6 |
576'6 |
578'0 |
-1'2 |
 |
 |
Dec |
572'0 |
567'4 |
568'2 |
-2'2 |
 |
 |
Mar |
580'0 |
575'2 |
575'4 |
-3'0 |
 |
 |
May |
584'0 |
579'6 |
580'0 |
-3'2 |
 |
 |
Jul |
584'6 |
580'4 |
580'4 |
-3'6 |
 |
 |
Sep |
554'6 |
552'6 |
552'6 |
-1'2 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1483'4 |
1471'0 |
1474'2 |
-3'0 |
 |
 |
Jul |
1454'0 |
1445'0 |
1446'4 |
-4'2 |
 |
 |
Aug |
1405'2 |
1397'6 |
1397'6 |
-4'6 |
 |
 |
Sep |
1334'0 |
1327'2 |
1327'4 |
-3'2 |
 |
 |
Nov |
1305'4 |
1298'4 |
1299'2 |
-3'2 |
 |
 |
Jan |
1311'0 |
1304'0 |
1304'2 |
-4'0 |
 |
 |
Mar |
1306'4 |
1299'4 |
1300'0 |
-5'0 |
 |
 |
May |
1309'6 |
1301'4 |
1301'4 |
-6'2 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
881'2 |
865'2 |
869'0 |
-1'4 |
 |
 |
Jul |
866'4 |
851'4 |
854'6 |
-2'2 |
 |
 |
Sep |
862'0 |
848'0 |
850'6 |
-2'0 |
 |
 |
Dec |
862'2 |
848'6 |
851'0 |
-1'6 |
 |
 |
Mar |
858'0 |
848'4 |
850'6 |
1'4 |
 |
 |
May |
858'6 |
841'0 |
841'0 |
-5'0 |
 |
 |
Jul |
809'0 |
799'6 |
800'0 |
-0'6 |
 |
 |
Sep |
791'2 |
790'6 |
790'6 |
-5'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
710'0 |
690'2 |
691'6 |
-13'0 |
 |
 |
Jul |
721'2 |
702'4 |
704'0 |
-12'2 |
 |
 |
Sep |
732'2 |
714'4 |
716'0 |
-11'4 |
 |
 |
Dec |
749'2 |
732'4 |
733'6 |
-10'6 |
 |
 |
Mar |
759'6 |
745'0 |
746'0 |
-9'4 |
 |
 |
May |
759'4 |
748'0 |
751'2 |
-6'2 |
 |
 |
|
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
167.325 |
165.750 |
167.275 |
1.450 |
 |
 |
Jun |
160.975 |
159.550 |
160.850 |
1.200 |
 |
 |
Aug |
160.375 |
159.375 |
160.250 |
0.800 |
 |
 |
Oct |
164.625 |
163.850 |
164.500 |
0.600 |
 |
 |
Dec |
169.650 |
168.675 |
169.400 |
0.650 |
 |
 |
Feb |
173.300 |
171.850 |
172.925 |
0.950 |
 |
 |
Apr |
175.400 |
174.000 |
175.025 |
0.875 |
 |
 |
Jun |
170.600 |
169.500 |
170.600 |
1.100 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
192.475 |
192.150 |
192.375 |
0.950 |
 |
 |
Apr |
199.925 |
197.825 |
199.675 |
1.475 |
 |
 |
May |
204.675 |
202.425 |
204.350 |
1.825 |
 |
 |
Aug |
221.125 |
218.825 |
220.700 |
1.750 |
 |
 |
Sep |
223.475 |
221.375 |
222.975 |
1.625 |
 |
 |
Oct |
225.000 |
223.050 |
224.500 |
1.450 |
 |
 |
Nov |
225.675 |
223.850 |
225.200 |
1.400 |
 |
 |
Jan |
223.150 |
222.250 |
223.150 |
1.325 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
77.300 |
76.475 |
76.650 |
-0.125 |
 |
 |
May |
84.700 |
83.850 |
84.400 |
-0.025 |
 |
 |
Jun |
92.025 |
90.525 |
91.575 |
0.750 |
 |
 |
Jul |
93.975 |
92.725 |
93.600 |
0.675 |
 |
 |
Aug |
94.175 |
93.025 |
93.825 |
0.600 |
 |
 |
Oct |
84.500 |
83.525 |
84.050 |
0.400 |
 |
 |
Dec |
79.650 |
78.700 |
78.950 |
0.225 |
 |
 |
Feb |
83.275 |
81.975 |
82.075 |
-0.250 |
 |
 |
|
 |
|