 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
392'0 |
391'4 |
391'4 |
-0'2 |
|
|
Mar |
403'4 |
403'0 |
403'0 |
-0'4 |
|
|
May |
409'6 |
409'2 |
409'4 |
-0'2 |
|
|
Jul |
414'6 |
414'2 |
414'4 |
-0'2 |
|
|
Sep |
405'2 |
405'0 |
405'0 |
-0'2 |
|
|
Dec |
408'4 |
408'2 |
408'4 |
0'0 |
|
|
Mar |
417'4 |
417'4 |
417'4 |
-0'4 |
|
|
May |
422'6 |
422'0 |
422'6 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
929'6 |
927'2 |
929'0 |
1'0 |
|
|
Jan |
943'4 |
941'4 |
943'2 |
1'0 |
|
|
Mar |
955'6 |
953'4 |
955'4 |
1'0 |
|
|
May |
963'4 |
962'0 |
963'4 |
0'2 |
|
|
Jul |
972'4 |
971'2 |
972'4 |
0'2 |
|
|
Aug |
982'6 |
973'6 |
976'0 |
-4'0 |
|
|
Sep |
977'0 |
970'2 |
970'2 |
-3'6 |
|
|
Nov |
971'0 |
969'4 |
971'0 |
1'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
426'0 |
423'6 |
424'4 |
-0'4 |
|
|
Mar |
438'0 |
436'6 |
437'6 |
0'0 |
|
|
May |
447'2 |
446'0 |
446'4 |
-0'2 |
|
|
Jul |
455'2 |
454'6 |
455'2 |
-0'2 |
|
|
Sep |
465'4 |
459'6 |
465'4 |
2'0 |
|
|
Dec |
479'2 |
473'6 |
479'2 |
1'6 |
|
|
Mar |
490'6 |
490'6 |
490'6 |
-0'6 |
|
|
May |
495'6 |
495'6 |
495'6 |
1'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
514'6 |
512'6 |
513'4 |
0'2 |
|
|
Mar |
519'2 |
518'0 |
518'4 |
0'2 |
|
|
May |
523'4 |
522'2 |
522'4 |
-0'4 |
|
|
Jul |
526'4 |
525'0 |
525'0 |
-1'2 |
|
|
Sep |
532'4 |
526'4 |
532'4 |
3'6 |
|
|
Dec |
542'4 |
542'0 |
542'0 |
-1'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
112.500 |
111.000 |
112.500 |
1.350 |
|
|
Dec |
114.200 |
112.625 |
114.075 |
0.425 |
|
|
Feb |
119.925 |
118.575 |
119.800 |
0.050 |
|
|
Apr |
121.925 |
120.675 |
121.875 |
0.075 |
|
|
Jun |
114.625 |
113.400 |
114.500 |
0.175 |
|
|
Aug |
112.600 |
111.475 |
112.400 |
0.200 |
|
|
Oct |
113.900 |
112.825 |
113.725 |
0.250 |
|
|
Dec |
116.000 |
115.400 |
115.550 |
0.150 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
145.825 |
144.100 |
145.450 |
0.225 |
|
|
Nov |
146.600 |
144.475 |
145.925 |
- 0.150 |
|
|
Jan |
142.900 |
140.975 |
142.450 |
0.200 |
|
|
Mar |
141.750 |
139.775 |
141.275 |
0.325 |
|
|
Apr |
142.950 |
141.000 |
142.450 |
0.300 |
|
|
May |
143.500 |
141.750 |
142.925 |
0.375 |
|
|
Aug |
147.675 |
146.100 |
147.175 |
0.250 |
|
|
Sep |
|
|
145.750 |
0.250 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
72.075 |
69.650 |
70.650 |
-1.500 |
|
|
Feb |
79.525 |
78.075 |
78.900 |
-0.300 |
|
|
Apr |
85.350 |
83.925 |
84.725 |
-0.025 |
|
|
May |
90.450 |
89.500 |
90.450 |
0.425 |
|
|
Jun |
94.075 |
93.025 |
93.900 |
0.175 |
|
|
Jul |
93.400 |
92.675 |
93.300 |
0.225 |
|
|
Aug |
91.400 |
90.800 |
91.375 |
0.275 |
|
|
Oct |
77.025 |
76.650 |
77.025 |
-0.050 |
|
|
|
|
|
DTN Market Matters Blog