Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 392'0 391'4 391'4 -0'2
Mar 403'4 403'0 403'0 -0'4
May 409'6 409'2 409'4 -0'2
Jul 414'6 414'2 414'4 -0'2
Sep 405'2 405'0 405'0 -0'2
Dec 408'4 408'2 408'4 0'0
Mar 417'4 417'4 417'4 -0'4
May 422'6 422'0 422'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 929'6 927'2 929'0 1'0
Jan 943'4 941'4 943'2 1'0
Mar 955'6 953'4 955'4 1'0
May 963'4 962'0 963'4 0'2
Jul 972'4 971'2 972'4 0'2
Aug 982'6 973'6 976'0 -4'0
Sep 977'0 970'2 970'2 -3'6
Nov 971'0 969'4 971'0 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 426'0 423'6 424'4 -0'4
Mar 438'0 436'6 437'6 0'0
May 447'2 446'0 446'4 -0'2
Jul 455'2 454'6 455'2 -0'2
Sep 465'4 459'6 465'4 2'0
Dec 479'2 473'6 479'2 1'6
Mar 490'6 490'6 490'6 -0'6
May 495'6 495'6 495'6 1'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 514'6 512'6 513'4 0'2
Mar 519'2 518'0 518'4 0'2
May 523'4 522'2 522'4 -0'4
Jul 526'4 525'0 525'0 -1'2
Sep 532'4 526'4 532'4 3'6
Dec 542'4 542'0 542'0 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.500 111.000 112.500 1.350
Dec 114.200 112.625 114.075 0.425
Feb 119.925 118.575 119.800 0.050
Apr 121.925 120.675 121.875 0.075
Jun 114.625 113.400 114.500 0.175
Aug 112.600 111.475 112.400 0.200
Oct 113.900 112.825 113.725 0.250
Dec 116.000 115.400 115.550 0.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 145.825 144.100 145.450 0.225
Nov 146.600 144.475 145.925 - 0.150
Jan 142.900 140.975 142.450 0.200
Mar 141.750 139.775 141.275 0.325
Apr 142.950 141.000 142.450 0.300
May 143.500 141.750 142.925 0.375
Aug 147.675 146.100 147.175 0.250
Sep 145.750 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 72.075 69.650 70.650 -1.500
Feb 79.525 78.075 78.900 -0.300
Apr 85.350 83.925 84.725 -0.025
May 90.450 89.500 90.450 0.425
Jun 94.075 93.025 93.900 0.175
Jul 93.400 92.675 93.300 0.225
Aug 91.400 90.800 91.375 0.275
Oct 77.025 76.650 77.025 -0.050
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN