Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 775'0 755'0 772'0 13'2
Jul 735'2 715'4 731'0 13'4
Sep 656'0 638'4 653'2 9'2
Dec 638'0 618'2 636'0 11'0
Mar 640'4 622'2 639'2 11'6
May 640'0 622'2 639'2 12'0
Jul 636'6 619'2 636'2 11'0
Sep 555'4 543'4 545'2 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1630'2 1602'4 1622'0 15'4
Jul 1599'4 1562'2 1589'6 20'2
Aug 1547'0 1509'4 1537'4 21'6
Sep 1478'2 1440'0 1467'2 25'0
Nov 1443'2 1406'4 1431'4 24'4
Jan 1439'6 1404'0 1430'2 24'4
Mar 1405'4 1373'6 1390'6 18'0
May 1393'4 1363'6 1377'6 15'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 724'0 724'0 724'0 10'0
Jul 741'4 721'4 737'4 10'0
Sep 745'2 725'6 741'2 9'2
Dec 751'2 732'0 747'4 9'0
Mar 756'4 738'4 753'6 8'6
May 752'0 736'4 752'0 9'0
Jul 707'0 694'0 707'0 7'0
Sep 708'6 696'2 708'6 7'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 771'0 760'4 760'4 9'2
Jul 767'4 745'2 763'0 8'4
Sep 767'4 746'6 763'6 8'0
Dec 770'4 749'6 766'6 7'6
Mar 773'6 753'4 770'2 7'6
May 765'2 747'0 763'2 7'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 117.350 115.625 116.375 0.550
Aug 120.125 118.700 119.175 0.375
Oct 125.350 123.350 123.750 - 0.025
Dec 129.375 127.325 127.650
Feb 132.425 130.400 130.725 0.100
Apr 134.325 132.450 133.025
Jun 128.600 127.225 127.775 - 0.050
Aug 127.800 126.800 126.850 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 134.350 130.175 131.750 1.250
Aug 147.375 142.950 144.550 0.875
Sep 148.975 145.125 146.325 0.500
Oct 150.500 146.975 148.025 0.275
Nov 151.875 148.775 149.950 0.375
Jan 151.550 148.550 149.300
Mar 151.550 148.575 148.575 - 0.275
Apr 148.825 - 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 112.175 111.500 111.825 0.575
Jun 114.825 112.600 112.975 - 1.625
Jul 115.025 113.450 113.575 - 1.100
Aug 110.250 108.700 108.950 - 0.900
Oct 92.375 91.425 91.900 0.275
Dec 84.875 83.725 84.500 0.950
Feb 86.550 84.850 85.950 1.450
Apr 87.900 86.075 87.400 1.525
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN