Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 627'6 621'2 624'0 -1'6
May 625'6 619'6 621'4 -2'0
Jul 619'2 613'2 615'0 -3'2
Sep 585'6 577'4 578'0 -6'0
Dec 574'0 565'0 565'4 -6'0
Mar 581'2 572'4 573'2 -6'0
May 584'0 575'4 576'2 -6'0
Jul 584'0 575'4 576'2 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1456'4 1428'4 1446'0 8'2
May 1461'6 1435'4 1451'4 7'0
Jul 1461'0 1439'0 1451'0 3'0
Aug 1434'4 1414'2 1424'4 3'2
Sep 1377'0 1358'6 1368'0 3'6
Nov 1347'2 1325'4 1336'2 4'0
Jan 1347'2 1327'2 1336'2 2'6
Mar 1332'4 1316'0 1318'2 -0'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 816'0 791'0 793'2 -22'2
May 818'2 794'2 796'2 -21'6
Jul 817'0 794'0 795'6 -20'4
Sep 818'6 798'0 799'2 -20'0
Dec 825'0 805'0 806'6 -19'0
Mar 816'6 816'6 816'6 -16'6
May 813'0 -14'2
Jul 781'0 764'2 764'2 -13'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 795'4 774'0 776'2 -18'0
May 801'0 780'0 781'6 -18'4
Jul 790'2 771'6 772'4 -17'2
Sep 790'0 773'0 773'2 -16'6
Dec 792'6 776'6 777'6 -15'6
Mar 795'2 782'0 784'0 -14'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 138.250 137.500 138.000 - 0.225
Apr 142.050 141.125 141.675 - 0.275
Jun 137.200 136.200 136.725 - 0.350
Aug 136.425 135.600 135.975 - 0.400
Oct 141.275 140.375 140.775 - 0.500
Dec 145.325 144.350 144.625 - 0.625
Feb 147.625 146.900 147.150 - 0.600
Apr 149.000 148.200 148.575 - 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 159.125 158.750 158.875 0.200
Mar 161.850 159.125 159.925 - 1.300
Apr 166.875 164.525 165.400 - 1.100
May 171.175 168.725 169.600 - 0.800
Aug 180.800 178.800 179.525 - 0.700
Sep 181.850 180.600 181.225 - 0.775
Oct 182.200 181.325 181.925 - 0.700
Nov 182.650 181.900 181.925 - 0.350
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 88.000 86.550 87.125 -1.000
Apr 96.900 94.000 94.725 -1.775
May 100.625 98.675 99.050 - 1.075
Jun 107.200 104.775 105.275 - 1.300
Jul 106.900 104.725 105.125 - 1.275
Aug 105.000 103.075 103.625 - 1.075
Oct 88.900 86.975 87.800 -0.800
Dec 80.250 78.325 79.425 -0.625
 
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN