|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
437'6 |
435'4 |
437'4 |
1'4 |
|
|
Jul |
450'6 |
448'4 |
450'2 |
1'4 |
|
|
Sep |
459'6 |
457'6 |
459'4 |
1'4 |
|
|
Dec |
472'4 |
470'2 |
472'0 |
1'2 |
|
|
Mar |
485'0 |
483'4 |
485'0 |
1'4 |
|
|
May |
491'2 |
489'6 |
491'2 |
1'2 |
|
|
Jul |
493'6 |
493'4 |
493'6 |
1'4 |
|
|
Sep |
|
|
483'2 |
0'0 |
|
|
Dec |
486'0 |
484'2 |
484'6 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1190'4 |
1186'0 |
1188'0 |
0'2 |
|
|
Jul |
1204'6 |
1200'4 |
1202'6 |
0'4 |
|
|
Aug |
1201'4 |
1197'4 |
1199'4 |
0'4 |
|
|
Sep |
1186'0 |
1181'6 |
1184'4 |
1'0 |
|
|
Nov |
1183'0 |
1178'2 |
1181'0 |
0'4 |
|
|
Jan |
1192'6 |
1188'2 |
1191'2 |
0'6 |
|
|
Mar |
1189'0 |
1185'0 |
1187'4 |
0'2 |
|
|
May |
1188'4 |
1187'4 |
1187'4 |
-2'2 |
|
|
Jul |
|
|
1195'0 |
-0'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
544'2 |
540'6 |
542'2 |
-0'4 |
|
|
Jul |
559'2 |
555'6 |
557'0 |
-0'4 |
|
|
Sep |
574'2 |
571'2 |
572'4 |
-0'2 |
|
|
Dec |
594'2 |
593'6 |
594'2 |
0'2 |
|
|
Mar |
|
|
612'2 |
0'2 |
|
|
May |
625'0 |
625'0 |
625'0 |
1'6 |
|
|
Jul |
|
|
627'2 |
0'0 |
|
|
Sep |
|
|
628'6 |
0'0 |
|
|
Dec |
|
|
648'0 |
0'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
576'6 |
571'4 |
574'6 |
1'0 |
|
|
Jul |
569'2 |
564'2 |
567'6 |
0'2 |
|
|
Sep |
580'4 |
575'0 |
578'0 |
0'4 |
|
|
Dec |
596'2 |
593'0 |
593'2 |
-1'6 |
|
|
Mar |
612'6 |
600'0 |
612'6 |
8'4 |
|
|
May |
622'0 |
610'0 |
618'6 |
7'6 |
|
|
Jul |
|
|
605'6 |
7'4 |
|
|
Sep |
|
|
630'0 |
8'6 |
|
|
Dec |
|
|
620'4 |
8'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
251.400 |
249.950 |
251.050 |
1.925 |
|
|
Apr |
255.250 |
252.375 |
255.075 |
2.975 |
|
|
May |
259.300 |
256.500 |
259.200 |
3.125 |
|
|
Aug |
269.775 |
267.650 |
269.650 |
2.350 |
|
|
Sep |
270.775 |
268.450 |
270.725 |
2.325 |
|
|
Oct |
271.050 |
268.900 |
270.875 |
2.225 |
|
|
Nov |
270.000 |
267.975 |
269.800 |
2.000 |
|
|
Jan |
266.275 |
264.125 |
266.050 |
2.300 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
188.750 |
187.200 |
188.475 |
1.325 |
|
|
Jun |
185.450 |
183.625 |
185.250 |
1.800 |
|
|
Aug |
184.400 |
182.675 |
184.175 |
1.725 |
|
|
Oct |
187.325 |
185.850 |
187.150 |
1.575 |
|
|
Dec |
191.150 |
189.650 |
191.025 |
1.475 |
|
|
Feb |
194.100 |
192.750 |
193.950 |
1.375 |
|
|
Apr |
195.550 |
194.250 |
195.375 |
1.275 |
|
|
Jun |
190.050 |
189.275 |
189.750 |
1.125 |
|
|
Aug |
187.750 |
187.125 |
187.750 |
0.700 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
87.325 |
86.325 |
86.800 |
-0.100 |
|
|
May |
93.900 |
93.050 |
93.400 |
0.250 |
|
|
Jun |
103.475 |
102.100 |
102.975 |
0.550 |
|
|
Jul |
105.600 |
104.375 |
105.225 |
0.800 |
|
|
Aug |
104.525 |
103.325 |
104.175 |
0.750 |
|
|
Oct |
87.450 |
86.550 |
87.375 |
0.700 |
|
|
Dec |
77.725 |
77.175 |
77.650 |
0.250 |
|
|
Feb |
80.400 |
79.900 |
80.300 |
0.175 |
|
|
Apr |
83.675 |
83.525 |
83.650 |
0.075 |
|
|
|
|
|