 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
389'6 |
388'2 |
389'4 |
0'6 |
|
|
May |
395'0 |
393'6 |
394'6 |
0'4 |
|
|
Jul |
399'4 |
398'4 |
399'4 |
0'2 |
|
|
Sep |
398'4 |
397'4 |
398'2 |
0'2 |
|
|
Dec |
401'0 |
400'0 |
400'6 |
0'0 |
|
|
Mar |
410'2 |
409'6 |
409'6 |
-0'6 |
|
|
May |
414'2 |
413'6 |
414'2 |
-0'2 |
|
|
Jul |
416'4 |
416'2 |
416'4 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
914'6 |
910'2 |
911'0 |
-2'6 |
|
|
May |
928'2 |
924'0 |
924'4 |
-3'0 |
|
|
Jul |
941'6 |
937'6 |
938'4 |
-2'6 |
|
|
Aug |
946'4 |
943'0 |
943'0 |
-3'0 |
|
|
Sep |
946'0 |
942'4 |
942'6 |
-3'0 |
|
|
Nov |
950'0 |
946'4 |
947'0 |
-3'2 |
|
|
Jan |
954'2 |
950'6 |
950'6 |
-3'6 |
|
|
Mar |
943'6 |
942'4 |
943'0 |
-2'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
493'4 |
490'0 |
492'2 |
-0'2 |
|
|
May |
500'6 |
497'6 |
499'6 |
0'0 |
|
|
Jul |
508'0 |
504'6 |
506'6 |
-0'2 |
|
|
Sep |
515'0 |
512'4 |
514'2 |
-0'4 |
|
|
Dec |
525'0 |
523'0 |
524'0 |
-1'0 |
|
|
Mar |
545'0 |
534'4 |
535'6 |
-7'6 |
|
|
May |
|
|
540'6 |
-8'0 |
|
|
Jul |
|
|
537'4 |
-8'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
581'0 |
576'0 |
579'6 |
2'0 |
|
|
May |
579'6 |
575'4 |
578'6 |
1'4 |
|
|
Jul |
578'6 |
575'0 |
578'0 |
1'2 |
|
|
Sep |
583'4 |
579'6 |
583'0 |
1'2 |
|
|
Dec |
591'0 |
587'6 |
590'6 |
1'0 |
|
|
Mar |
597'6 |
595'0 |
597'6 |
1'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
126.475 |
125.900 |
126.225 |
- 0.200 |
|
|
Apr |
127.275 |
126.475 |
126.775 |
- 0.450 |
|
|
Jun |
119.175 |
118.375 |
118.425 |
- 0.725 |
|
|
Aug |
116.475 |
115.700 |
115.725 |
- 0.700 |
|
|
Oct |
118.900 |
118.275 |
118.375 |
- 0.375 |
|
|
Dec |
121.775 |
121.250 |
121.275 |
- 0.225 |
|
|
Feb |
123.525 |
123.125 |
123.225 |
- 0.050 |
|
|
Apr |
124.050 |
123.950 |
124.000 |
0.025 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
145.000 |
143.850 |
143.900 |
- 1.150 |
|
|
Mar |
144.650 |
142.950 |
142.975 |
- 1.625 |
|
|
Apr |
147.500 |
145.900 |
145.925 |
- 1.525 |
|
|
May |
149.300 |
147.775 |
147.825 |
- 1.400 |
|
|
Aug |
155.000 |
153.850 |
154.025 |
- 0.800 |
|
|
Sep |
156.100 |
155.100 |
155.250 |
- 0.800 |
|
|
Oct |
156.525 |
155.750 |
155.750 |
- 0.775 |
|
|
Nov |
156.400 |
155.850 |
155.850 |
- 0.450 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
67.950 |
66.900 |
67.550 |
0.200 |
|
|
Apr |
74.900 |
73.275 |
74.350 |
0.700 |
|
|
May |
80.900 |
80.700 |
80.700 |
0.500 |
|
|
Jun |
87.400 |
86.150 |
87.050 |
0.450 |
|
|
Jul |
88.150 |
87.000 |
87.825 |
0.475 |
|
|
Aug |
87.025 |
86.000 |
86.850 |
0.525 |
|
|
Oct |
75.625 |
74.775 |
75.525 |
0.325 |
|
|
Dec |
69.275 |
68.675 |
69.025 |
0.050 |
|
|
|
|
|
DTN Market Matters Blog