Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 346'0 341'0 345'6 0'6
Sep 344'0 339'0 343'0 -0'4
Dec 352'6 347'4 351'6 -0'6
Mar 363'4 358'4 362'4 -0'6
May 369'2 364'2 368'4 -0'6
Jul 374'0 369'0 373'0 -0'2
Sep 369'4 365'4 369'2 0'6
Dec 376'4 372'2 375'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 894'4 891'2 893'2 -2'0
Aug 896'6 890'0 895'2 -1'4
Sep 896'0 889'4 894'6 -1'6
Nov 902'2 895'0 900'4 -2'0
Jan 907'0 899'6 905'4 -1'6
Mar 902'2 895'4 902'0 0'2
May 900'6 894'0 900'6 1'4
Jul 906'0 899'6 906'0 1'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 436'4 434'0 436'0 3'2
Sep 450'0 440'2 449'2 8'4
Dec 461'6 452'6 461'0 7'6
Mar 473'2 464'6 472'2 7'2
May 479'2 472'6 479'0 6'6
Jul 485'0 478'0 485'0 7'0
Sep 490'4 490'2 490'4 3'0
Dec 502'0 500'6 502'0 3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 495'0 491'4 491'4 2'6
Sep 506'4 494'6 505'2 10'0
Dec 512'4 501'4 511'4 9'4
Mar 519'0 508'4 518'0 8'4
May 523'2 513'6 522'4 8'0
Jul 522'4 514'0 521'4 6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 100.125 99.225 99.400 - 0.600
Oct 104.175 103.200 103.475 - 0.700
Dec 107.125 106.200 106.450 - 0.575
Feb 110.725 109.925 110.025 - 0.475
Apr 112.850 112.050 112.125 - 0.500
Jun 106.875 106.150 106.225 - 0.450
Aug 105.850 105.325 105.350 - 0.325
Oct 107.725 106.250 107.250 - 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 135.225 133.750 133.950 - 0.975
Sep 136.600 135.275 135.525 - 0.800
Oct 137.475 136.275 136.625 - 0.625
Nov 138.200 136.850 137.175 - 0.700
Jan 137.825 136.525 136.675 - 0.950
Mar 137.800 137.100 137.100 - 0.625
Apr 138.625 138.625 138.625 0.075
May 139.200 138.400 138.650 - 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 44.550 43.575 43.825 -0.700
Aug 49.200 48.575 48.750 -0.125
Oct 49.200 48.250 48.850 0.225
Dec 51.500 50.775 51.275 0.075
Feb 60.350 59.825 60.125 -0.075
Apr 67.025 66.650 66.850 -0.175
May 72.100 72.050 72.050 -0.050
Jun 76.950 76.675 76.675 -0.250
 
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN