 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
627'6 |
621'2 |
624'0 |
-1'6 |
|
|
May |
625'6 |
619'6 |
621'4 |
-2'0 |
|
|
Jul |
619'2 |
613'2 |
615'0 |
-3'2 |
|
|
Sep |
585'6 |
577'4 |
578'0 |
-6'0 |
|
|
Dec |
574'0 |
565'0 |
565'4 |
-6'0 |
|
|
Mar |
581'2 |
572'4 |
573'2 |
-6'0 |
|
|
May |
584'0 |
575'4 |
576'2 |
-6'0 |
|
|
Jul |
584'0 |
575'4 |
576'2 |
-6'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1456'4 |
1428'4 |
1446'0 |
8'2 |
|
|
May |
1461'6 |
1435'4 |
1451'4 |
7'0 |
|
|
Jul |
1461'0 |
1439'0 |
1451'0 |
3'0 |
|
|
Aug |
1434'4 |
1414'2 |
1424'4 |
3'2 |
|
|
Sep |
1377'0 |
1358'6 |
1368'0 |
3'6 |
|
|
Nov |
1347'2 |
1325'4 |
1336'2 |
4'0 |
|
|
Jan |
1347'2 |
1327'2 |
1336'2 |
2'6 |
|
|
Mar |
1332'4 |
1316'0 |
1318'2 |
-0'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
816'0 |
791'0 |
793'2 |
-22'2 |
|
|
May |
818'2 |
794'2 |
796'2 |
-21'6 |
|
|
Jul |
817'0 |
794'0 |
795'6 |
-20'4 |
|
|
Sep |
818'6 |
798'0 |
799'2 |
-20'0 |
|
|
Dec |
825'0 |
805'0 |
806'6 |
-19'0 |
|
|
Mar |
816'6 |
816'6 |
816'6 |
-16'6 |
|
|
May |
|
|
813'0 |
-14'2 |
|
|
Jul |
781'0 |
764'2 |
764'2 |
-13'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
795'4 |
774'0 |
776'2 |
-18'0 |
|
|
May |
801'0 |
780'0 |
781'6 |
-18'4 |
|
|
Jul |
790'2 |
771'6 |
772'4 |
-17'2 |
|
|
Sep |
790'0 |
773'0 |
773'2 |
-16'6 |
|
|
Dec |
792'6 |
776'6 |
777'6 |
-15'6 |
|
|
Mar |
795'2 |
782'0 |
784'0 |
-14'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
138.250 |
137.500 |
138.000 |
- 0.225 |
|
|
Apr |
142.050 |
141.125 |
141.675 |
- 0.275 |
|
|
Jun |
137.200 |
136.200 |
136.725 |
- 0.350 |
|
|
Aug |
136.425 |
135.600 |
135.975 |
- 0.400 |
|
|
Oct |
141.275 |
140.375 |
140.775 |
- 0.500 |
|
|
Dec |
145.325 |
144.350 |
144.625 |
- 0.625 |
|
|
Feb |
147.625 |
146.900 |
147.150 |
- 0.600 |
|
|
Apr |
149.000 |
148.200 |
148.575 |
- 0.475 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
159.125 |
158.750 |
158.875 |
0.200 |
|
|
Mar |
161.850 |
159.125 |
159.925 |
- 1.300 |
|
|
Apr |
166.875 |
164.525 |
165.400 |
- 1.100 |
|
|
May |
171.175 |
168.725 |
169.600 |
- 0.800 |
|
|
Aug |
180.800 |
178.800 |
179.525 |
- 0.700 |
|
|
Sep |
181.850 |
180.600 |
181.225 |
- 0.775 |
|
|
Oct |
182.200 |
181.325 |
181.925 |
- 0.700 |
|
|
Nov |
182.650 |
181.900 |
181.925 |
- 0.350 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
88.000 |
86.550 |
87.125 |
-1.000 |
|
|
Apr |
96.900 |
94.000 |
94.725 |
-1.775 |
|
|
May |
100.625 |
98.675 |
99.050 |
- 1.075 |
|
|
Jun |
107.200 |
104.775 |
105.275 |
- 1.300 |
|
|
Jul |
106.900 |
104.725 |
105.125 |
- 1.275 |
|
|
Aug |
105.000 |
103.075 |
103.625 |
- 1.075 |
|
|
Oct |
88.900 |
86.975 |
87.800 |
-0.800 |
|
|
Dec |
80.250 |
78.325 |
79.425 |
-0.625 |
|
|
|
|
|
DTN Market Matters Blog