 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
368'0 |
366'4 |
367'4 |
2'4 |
|
|
Dec |
377'6 |
376'2 |
377'0 |
2'4 |
|
|
Mar |
390'0 |
388'4 |
389'4 |
2'4 |
|
|
May |
397'2 |
396'0 |
397'0 |
2'6 |
|
|
Jul |
403'2 |
401'2 |
403'0 |
2'4 |
|
|
Sep |
403'2 |
401'6 |
403'2 |
2'2 |
|
|
Dec |
407'0 |
406'0 |
406'4 |
1'4 |
|
|
Mar |
416'4 |
416'4 |
416'4 |
2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
859'2 |
856'2 |
859'2 |
5'2 |
|
|
Nov |
872'0 |
869'0 |
871'4 |
5'0 |
|
|
Jan |
885'6 |
883'0 |
885'6 |
5'2 |
|
|
Mar |
898'6 |
895'6 |
898'6 |
5'0 |
|
|
May |
910'0 |
906'4 |
910'0 |
4'4 |
|
|
Jul |
921'0 |
919'6 |
921'0 |
4'4 |
|
|
Aug |
925'0 |
925'0 |
925'0 |
4'4 |
|
|
Sep |
|
|
928'4 |
-11'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
391'6 |
389'6 |
390'2 |
-1'0 |
|
|
Dec |
407'4 |
405'0 |
405'6 |
-1'0 |
|
|
Mar |
423'0 |
420'0 |
423'0 |
0'4 |
|
|
May |
433'0 |
433'0 |
433'0 |
-0'2 |
|
|
Jul |
443'0 |
443'0 |
443'0 |
0'0 |
|
|
Sep |
460'0 |
454'6 |
456'2 |
-3'4 |
|
|
Dec |
479'6 |
475'0 |
475'4 |
-3'4 |
|
|
Mar |
|
|
490'4 |
-3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
467'6 |
464'4 |
465'6 |
0'2 |
|
|
Dec |
474'0 |
470'6 |
472'2 |
-0'2 |
|
|
Mar |
481'0 |
478'2 |
480'4 |
1'0 |
|
|
May |
486'2 |
483'4 |
486'2 |
1'2 |
|
|
Jul |
489'6 |
489'0 |
489'6 |
0'0 |
|
|
Sep |
499'6 |
498'4 |
498'4 |
0'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
101.750 |
100.150 |
100.150 |
0.275 |
|
|
Oct |
99.925 |
98.100 |
98.200 |
0.175 |
|
|
Dec |
105.000 |
103.600 |
103.625 |
0.200 |
|
|
Feb |
110.075 |
108.825 |
108.900 |
0.050 |
|
|
Apr |
112.325 |
111.200 |
111.200 |
0.050 |
|
|
Jun |
105.750 |
104.625 |
104.625 |
- 0.100 |
|
|
Aug |
104.100 |
103.050 |
103.050 |
- 0.025 |
|
|
Oct |
106.000 |
105.850 |
105.850 |
- 0.100 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
136.975 |
135.625 |
135.825 |
1.100 |
|
|
Sep |
135.150 |
132.700 |
132.800 |
0.450 |
|
|
Oct |
135.650 |
133.025 |
133.075 |
0.325 |
|
|
Nov |
135.250 |
132.725 |
132.825 |
0.150 |
|
|
Jan |
133.175 |
130.700 |
130.775 |
- 0.025 |
|
|
Mar |
132.400 |
130.050 |
130.225 |
- 0.025 |
|
|
Apr |
133.600 |
131.175 |
131.250 |
- 0.050 |
|
|
May |
133.600 |
131.925 |
132.125 |
0.250 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
64.475 |
62.150 |
64.400 |
2.025 |
|
|
Dec |
63.325 |
60.775 |
63.150 |
2.075 |
|
|
Feb |
70.200 |
67.950 |
69.800 |
1.700 |
|
|
Apr |
75.575 |
73.500 |
75.275 |
1.575 |
|
|
May |
80.750 |
80.675 |
80.675 |
1.025 |
|
|
Jun |
85.200 |
83.075 |
84.825 |
1.725 |
|
|
Jul |
85.650 |
84.000 |
85.550 |
1.550 |
|
|
Aug |
85.100 |
83.950 |
84.800 |
1.100 |
|
|
|
|
|
DTN Market Matters Blog