Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 552'4 546'4 550'6 1'4
Dec 552'4 546'2 550'6 1'6
Mar 560'0 554'2 558'4 1'6
May 563'4 558'2 562'6 2'0
Jul 564'4 559'0 562'6 1'4
Sep 514'6 509'6 513'2 1'0
Dec 498'4 494'4 497'6 1'2
Mar 502'2 502'2 502'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 1444'0 1427'6 1440'2 8'2
Sep 1383'0 1366'0 1379'0 8'6
Nov 1374'2 1357'0 1369'6 8'6
Jan 1378'2 1361'6 1374'2 8'6
Mar 1369'0 1354'2 1366'0 9'2
May 1365'0 1349'6 1362'2 9'0
Jul 1363'6 1348'0 1360'2 9'0
Aug 1324'4 1322'4 1324'4 3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 669'4 658'0 663'0 3'4
Dec 680'6 669'4 674'2 3'4
Mar 687'2 677'0 681'4 3'2
May 689'2 686'0 689'2 8'4
Jul 677'0 668'6 675'4 6'4
Sep 677'4 675'2 677'4 7'4
Dec 682'0 680'0 682'0 6'2
Mar 668'0 14'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 698'4 689'0 693'0 4'2
Dec 707'2 697'6 701'4 3'6
Mar 713'4 704'6 708'2 3'4
May 714'0 709'4 709'6 4'4
Jul 695'2 687'0 692'4 5'0
Sep 696'4 689'0 696'4 6'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 123.675 122.850 123.075 0.150
Oct 129.250 128.175 128.600 0.100
Dec 134.125 133.275 133.550 0.025
Feb 138.475 137.800 137.950 - 0.100
Apr 140.400 139.725 139.850 - 0.050
Jun 134.500 133.975 134.100 - 0.050
Aug 132.875 132.450 132.700 0.050
Oct 135.500 135.075 135.375 0.125
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 161.025 159.700 160.125 - 0.525
Sep 164.475 163.150 163.550 - 0.550
Oct 166.325 165.175 165.650 - 0.375
Nov 167.450 166.275 166.900 - 0.225
Jan 166.950 166.000 166.575 - 0.200
Mar 167.000 166.125 166.950 0.075
Apr 168.225 167.175 167.775 0.250
May 169.000 167.800 168.750 0.250
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 107.700 105.400 105.675 - 1.775
Oct 92.375 89.525 89.525 -3.000
Dec 84.750 81.850 82.225 -2.700
Feb 86.725 84.350 84.775 -2.250
Apr 88.000 85.775 86.550 -2.100
May 90.700 88.800 88.800 -2.300
Jun 94.775 92.975 93.650 -1.675
Jul 93.500 91.900 92.375 -1.825
 
blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
Editorial Staff – 
Posted at Wednesday, July 28, 2021 9:52PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN