 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
346'0 |
341'0 |
345'6 |
0'6 |
|
|
Sep |
344'0 |
339'0 |
343'0 |
-0'4 |
|
|
Dec |
352'6 |
347'4 |
351'6 |
-0'6 |
|
|
Mar |
363'4 |
358'4 |
362'4 |
-0'6 |
|
|
May |
369'2 |
364'2 |
368'4 |
-0'6 |
|
|
Jul |
374'0 |
369'0 |
373'0 |
-0'2 |
|
|
Sep |
369'4 |
365'4 |
369'2 |
0'6 |
|
|
Dec |
376'4 |
372'2 |
375'6 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
894'4 |
891'2 |
893'2 |
-2'0 |
|
|
Aug |
896'6 |
890'0 |
895'2 |
-1'4 |
|
|
Sep |
896'0 |
889'4 |
894'6 |
-1'6 |
|
|
Nov |
902'2 |
895'0 |
900'4 |
-2'0 |
|
|
Jan |
907'0 |
899'6 |
905'4 |
-1'6 |
|
|
Mar |
902'2 |
895'4 |
902'0 |
0'2 |
|
|
May |
900'6 |
894'0 |
900'6 |
1'4 |
|
|
Jul |
906'0 |
899'6 |
906'0 |
1'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
436'4 |
434'0 |
436'0 |
3'2 |
|
|
Sep |
450'0 |
440'2 |
449'2 |
8'4 |
|
|
Dec |
461'6 |
452'6 |
461'0 |
7'6 |
|
|
Mar |
473'2 |
464'6 |
472'2 |
7'2 |
|
|
May |
479'2 |
472'6 |
479'0 |
6'6 |
|
|
Jul |
485'0 |
478'0 |
485'0 |
7'0 |
|
|
Sep |
490'4 |
490'2 |
490'4 |
3'0 |
|
|
Dec |
502'0 |
500'6 |
502'0 |
3'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
495'0 |
491'4 |
491'4 |
2'6 |
|
|
Sep |
506'4 |
494'6 |
505'2 |
10'0 |
|
|
Dec |
512'4 |
501'4 |
511'4 |
9'4 |
|
|
Mar |
519'0 |
508'4 |
518'0 |
8'4 |
|
|
May |
523'2 |
513'6 |
522'4 |
8'0 |
|
|
Jul |
522'4 |
514'0 |
521'4 |
6'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
100.125 |
99.225 |
99.400 |
- 0.600 |
|
|
Oct |
104.175 |
103.200 |
103.475 |
- 0.700 |
|
|
Dec |
107.125 |
106.200 |
106.450 |
- 0.575 |
|
|
Feb |
110.725 |
109.925 |
110.025 |
- 0.475 |
|
|
Apr |
112.850 |
112.050 |
112.125 |
- 0.500 |
|
|
Jun |
106.875 |
106.150 |
106.225 |
- 0.450 |
|
|
Aug |
105.850 |
105.325 |
105.350 |
- 0.325 |
|
|
Oct |
107.725 |
106.250 |
107.250 |
- 0.700 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
135.225 |
133.750 |
133.950 |
- 0.975 |
|
|
Sep |
136.600 |
135.275 |
135.525 |
- 0.800 |
|
|
Oct |
137.475 |
136.275 |
136.625 |
- 0.625 |
|
|
Nov |
138.200 |
136.850 |
137.175 |
- 0.700 |
|
|
Jan |
137.825 |
136.525 |
136.675 |
- 0.950 |
|
|
Mar |
137.800 |
137.100 |
137.100 |
- 0.625 |
|
|
Apr |
138.625 |
138.625 |
138.625 |
0.075 |
|
|
May |
139.200 |
138.400 |
138.650 |
- 0.250 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
44.550 |
43.575 |
43.825 |
-0.700 |
|
|
Aug |
49.200 |
48.575 |
48.750 |
-0.125 |
|
|
Oct |
49.200 |
48.250 |
48.850 |
0.225 |
|
|
Dec |
51.500 |
50.775 |
51.275 |
0.075 |
|
|
Feb |
60.350 |
59.825 |
60.125 |
-0.075 |
|
|
Apr |
67.025 |
66.650 |
66.850 |
-0.175 |
|
|
May |
72.100 |
72.050 |
72.050 |
-0.050 |
|
|
Jun |
76.950 |
76.675 |
76.675 |
-0.250 |
|
|
|
|
|
DTN Market Matters Blog