 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
376'4 |
373'0 |
374'6 |
0'0 |
|
|
May |
385'0 |
381'4 |
382'6 |
-0'2 |
|
|
Jul |
392'6 |
389'2 |
390'4 |
-0'2 |
|
|
Sep |
395'6 |
392'6 |
394'0 |
0'2 |
|
|
Dec |
401'0 |
398'2 |
399'4 |
0'0 |
|
|
Mar |
410'0 |
407'2 |
408'4 |
-0'2 |
|
|
May |
414'6 |
414'0 |
414'4 |
0'0 |
|
|
Jul |
420'0 |
418'0 |
418'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
909'6 |
901'2 |
907'6 |
4'0 |
|
|
May |
923'6 |
915'4 |
921'4 |
3'6 |
|
|
Jul |
936'6 |
929'0 |
934'6 |
3'6 |
|
|
Aug |
941'6 |
934'6 |
940'4 |
3'4 |
|
|
Sep |
944'4 |
937'6 |
944'2 |
3'4 |
|
|
Nov |
953'0 |
945'4 |
952'2 |
4'0 |
|
|
Jan |
961'6 |
955'2 |
961'4 |
4'0 |
|
|
Mar |
966'4 |
960'0 |
966'2 |
4'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
484'6 |
472'0 |
476'2 |
-5'0 |
|
|
May |
491'2 |
479'4 |
483'6 |
-3'6 |
|
|
Jul |
498'0 |
488'2 |
492'6 |
-2'4 |
|
|
Sep |
509'2 |
500'2 |
504'2 |
-2'0 |
|
|
Dec |
526'0 |
518'2 |
522'0 |
-1'6 |
|
|
Mar |
537'4 |
532'2 |
534'6 |
-1'2 |
|
|
May |
544'0 |
541'6 |
541'6 |
-1'2 |
|
|
Jul |
546'2 |
543'0 |
543'0 |
-1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
508'6 |
499'2 |
503'2 |
-2'6 |
|
|
May |
512'2 |
503'0 |
505'6 |
-3'4 |
|
|
Jul |
514'4 |
504'6 |
508'0 |
-4'0 |
|
|
Sep |
523'2 |
514'0 |
517'2 |
-3'4 |
|
|
Dec |
536'6 |
528'4 |
531'2 |
-3'2 |
|
|
Mar |
546'2 |
539'2 |
542'6 |
-2'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
126.700 |
126.025 |
126.650 |
0.500 |
|
|
Apr |
127.625 |
126.750 |
127.200 |
- 0.200 |
|
|
Jun |
118.450 |
117.675 |
118.025 |
- 0.200 |
|
|
Aug |
114.725 |
114.000 |
114.350 |
- 0.275 |
|
|
Oct |
115.900 |
115.175 |
115.750 |
- 0.250 |
|
|
Dec |
118.450 |
117.800 |
118.350 |
- 0.225 |
|
|
Feb |
119.600 |
119.050 |
119.500 |
- 0.175 |
|
|
Apr |
119.775 |
119.325 |
119.775 |
- 0.225 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
144.225 |
141.950 |
142.800 |
- 1.475 |
|
|
Apr |
146.550 |
144.375 |
145.300 |
- 1.275 |
|
|
May |
147.675 |
145.800 |
146.700 |
- 1.100 |
|
|
Aug |
151.375 |
149.550 |
150.500 |
- 0.775 |
|
|
Sep |
151.350 |
149.800 |
150.725 |
- 0.550 |
|
|
Oct |
150.725 |
149.875 |
150.650 |
- 0.550 |
|
|
Nov |
150.050 |
149.825 |
150.050 |
- 0.650 |
|
|
Jan |
|
|
146.650 |
- 0.650 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
60.275 |
58.125 |
59.575 |
0.825 |
|
|
May |
68.900 |
67.500 |
68.575 |
0.750 |
|
|
Jun |
77.525 |
76.100 |
77.000 |
0.250 |
|
|
Jul |
80.775 |
79.600 |
80.150 |
0.025 |
|
|
Aug |
80.975 |
80.025 |
80.525 |
-0.100 |
|
|
Oct |
69.900 |
69.000 |
69.450 |
0.100 |
|
|
Dec |
64.200 |
63.500 |
63.825 |
0.175 |
|
|
Feb |
67.475 |
66.975 |
67.125 |
0.225 |
|
|
|
|
|
DTN Market Matters Blog