 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
426'2 |
418'4 |
426'2 |
5'4 |
|
|
Mar |
435'4 |
425'6 |
435'2 |
6'2 |
|
|
May |
438'0 |
429'0 |
437'6 |
6'4 |
|
|
Jul |
438'4 |
430'2 |
438'2 |
5'6 |
|
|
Sep |
417'4 |
412'2 |
417'2 |
5'0 |
|
|
Dec |
414'6 |
410'2 |
414'6 |
3'6 |
|
|
Mar |
419'4 |
415'4 |
419'4 |
3'2 |
|
|
May |
420'0 |
416'6 |
420'0 |
3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1194'0 |
1179'2 |
1193'2 |
7'6 |
|
|
Mar |
1195'0 |
1181'0 |
1195'0 |
7'0 |
|
|
May |
1192'2 |
1179'0 |
1191'6 |
7'0 |
|
|
Jul |
1189'0 |
1175'4 |
1188'4 |
7'0 |
|
|
Aug |
1165'4 |
1157'0 |
1165'0 |
7'0 |
|
|
Sep |
1107'2 |
1096'6 |
1107'2 |
6'4 |
|
|
Nov |
1059'0 |
1046'2 |
1058'2 |
7'2 |
|
|
Jan |
1056'6 |
1045'2 |
1056'6 |
6'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
563'0 |
547'4 |
563'0 |
17'6 |
|
|
Mar |
566'6 |
554'0 |
566'4 |
14'6 |
|
|
May |
572'2 |
560'2 |
572'2 |
14'6 |
|
|
Jul |
576'0 |
564'4 |
576'0 |
14'4 |
|
|
Sep |
579'2 |
570'6 |
579'2 |
14'0 |
|
|
Dec |
584'6 |
579'2 |
584'4 |
13'6 |
|
|
Mar |
593'0 |
593'0 |
593'0 |
13'0 |
|
|
May |
|
|
581'0 |
13'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
600'2 |
589'2 |
595'6 |
8'2 |
|
|
Mar |
607'6 |
598'4 |
607'0 |
9'4 |
|
|
May |
610'4 |
601'4 |
610'0 |
9'4 |
|
|
Jul |
608'2 |
597'4 |
607'4 |
9'6 |
|
|
Sep |
610'0 |
599'6 |
609'4 |
9'2 |
|
|
Dec |
617'0 |
606'6 |
617'0 |
9'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
111.725 |
110.550 |
110.550 |
- 0.750 |
|
|
Feb |
114.250 |
112.975 |
112.975 |
- 0.925 |
|
|
Apr |
117.700 |
116.700 |
116.725 |
- 0.475 |
|
|
Jun |
112.500 |
111.650 |
111.675 |
- 0.425 |
|
|
Aug |
111.700 |
111.025 |
111.150 |
- 0.250 |
|
|
Oct |
114.975 |
114.500 |
114.575 |
- 0.300 |
|
|
Dec |
117.275 |
116.550 |
116.550 |
- 0.375 |
|
|
Feb |
118.625 |
118.375 |
118.375 |
- 0.325 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
140.975 |
139.400 |
139.625 |
- 0.350 |
|
|
Mar |
139.900 |
138.650 |
138.775 |
- 0.275 |
|
|
Apr |
140.925 |
139.750 |
140.100 |
- 0.075 |
|
|
May |
141.625 |
140.500 |
141.200 |
0.175 |
|
|
Aug |
146.850 |
145.950 |
146.275 |
- 0.250 |
|
|
Sep |
147.000 |
146.450 |
146.450 |
- 0.250 |
|
|
Oct |
146.700 |
146.350 |
146.350 |
- 0.225 |
|
|
Nov |
146.600 |
146.600 |
146.600 |
0.350 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
66.200 |
65.550 |
65.950 |
-0.300 |
|
|
Feb |
67.975 |
66.225 |
67.450 |
-0.425 |
|
|
Apr |
71.000 |
69.725 |
70.625 |
-0.375 |
|
|
May |
75.450 |
74.700 |
75.450 |
-0.825 |
|
|
Jun |
81.400 |
80.400 |
81.000 |
-0.250 |
|
|
Jul |
81.925 |
81.050 |
81.700 |
-0.150 |
|
|
Aug |
81.225 |
80.475 |
81.000 |
-0.050 |
|
|
Oct |
69.400 |
69.025 |
69.375 |
0.025 |
|
|
|
|
|
DTN Market Matters Blog