 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
667'0 |
663'0 |
667'0 |
1'2 |
|
|
Mar |
672'4 |
668'0 |
671'6 |
2'2 |
|
|
May |
670'6 |
666'2 |
670'0 |
2'0 |
|
|
Jul |
665'4 |
661'0 |
665'0 |
2'2 |
|
|
Sep |
623'6 |
620'6 |
623'6 |
1'4 |
|
|
Dec |
613'4 |
610'2 |
613'2 |
1'6 |
|
|
Mar |
620'2 |
617'2 |
620'0 |
1'6 |
|
|
May |
623'0 |
618'2 |
623'0 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1472'6 |
1457'2 |
1472'0 |
12'4 |
|
|
Mar |
1478'0 |
1463'6 |
1477'4 |
11'4 |
|
|
May |
1485'4 |
1471'6 |
1485'0 |
11'0 |
|
|
Jul |
1489'2 |
1475'6 |
1489'2 |
11'0 |
|
|
Aug |
1467'4 |
1460'2 |
1467'2 |
8'0 |
|
|
Sep |
1421'6 |
1415'6 |
1421'2 |
4'6 |
|
|
Nov |
1400'0 |
1393'4 |
1399'4 |
3'4 |
|
|
Jan |
1400'0 |
1395'0 |
1400'0 |
3'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
908'2 |
903'0 |
908'2 |
7'2 |
|
|
Mar |
894'2 |
888'2 |
892'2 |
5'2 |
|
|
May |
886'6 |
881'4 |
886'6 |
6'4 |
|
|
Jul |
876'4 |
873'4 |
876'4 |
4'6 |
|
|
Sep |
874'6 |
873'6 |
873'6 |
2'6 |
|
|
Dec |
877'6 |
877'6 |
877'6 |
3'6 |
|
|
Mar |
873'0 |
868'2 |
868'2 |
-7'0 |
|
|
May |
854'0 |
854'0 |
854'0 |
-3'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
764'4 |
760'0 |
763'4 |
5'6 |
|
|
Mar |
789'2 |
781'4 |
787'6 |
6'2 |
|
|
May |
799'4 |
792'4 |
797'4 |
5'0 |
|
|
Jul |
802'4 |
796'4 |
801'0 |
4'0 |
|
|
Sep |
808'0 |
803'6 |
807'6 |
3'2 |
|
|
Dec |
819'0 |
814'4 |
817'6 |
3'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
152.975 |
152.400 |
152.675 |
0.100 |
|
|
Feb |
155.550 |
154.275 |
154.850 |
0.125 |
|
|
Apr |
159.200 |
158.150 |
158.600 |
0.125 |
|
|
Jun |
155.625 |
154.725 |
155.350 |
0.275 |
|
|
Aug |
155.750 |
154.850 |
155.425 |
0.250 |
|
|
Oct |
159.500 |
158.625 |
159.075 |
0.200 |
|
|
Dec |
163.250 |
162.425 |
162.850 |
0.125 |
|
|
Feb |
165.775 |
165.275 |
165.650 |
0.250 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
178.350 |
176.750 |
178.150 |
1.125 |
|
|
Mar |
181.500 |
180.375 |
181.300 |
0.575 |
|
|
Apr |
185.000 |
184.100 |
184.900 |
0.450 |
|
|
May |
188.075 |
187.275 |
188.075 |
0.425 |
|
|
Aug |
198.700 |
197.750 |
198.375 |
0.075 |
|
|
Sep |
201.100 |
200.250 |
200.550 |
- 0.375 |
|
|
Oct |
202.300 |
202.200 |
202.200 |
- 0.375 |
|
|
Nov |
|
|
205.250 |
- 0.375 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
81.650 |
80.750 |
81.150 |
0.475 |
|
|
Feb |
85.475 |
84.025 |
84.125 |
-0.600 |
|
|
Apr |
90.900 |
89.625 |
89.675 |
-0.750 |
|
|
May |
95.550 |
94.850 |
94.900 |
-0.250 |
|
|
Jun |
102.925 |
101.975 |
102.100 |
- 0.350 |
|
|
Jul |
103.725 |
102.875 |
103.125 |
- 0.250 |
|
|
Aug |
102.975 |
102.125 |
102.525 |
- 0.050 |
|
|
Oct |
89.075 |
88.350 |
88.750 |
0.100 |
|
|
|
|
|
DTN Market Matters Blog