 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
440'6 |
435'2 |
440'2 |
3'2 |
|
|
Sep |
428'4 |
424'2 |
428'2 |
3'0 |
|
|
Dec |
443'0 |
438'6 |
442'4 |
2'6 |
|
|
Mar |
458'0 |
453'6 |
458'0 |
2'6 |
|
|
May |
467'4 |
463'6 |
467'4 |
2'4 |
|
|
Jul |
473'4 |
470'2 |
473'2 |
2'2 |
|
|
Sep |
464'0 |
462'2 |
464'0 |
1'0 |
|
|
Dec |
471'6 |
468'6 |
471'6 |
2'2 |
|
|
Mar |
483'0 |
481'0 |
482'6 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1053'0 |
1042'4 |
1052'6 |
2'2 |
|
|
Aug |
1050'4 |
1040'2 |
1050'0 |
4'4 |
|
|
Sep |
1027'2 |
1017'6 |
1027'0 |
5'6 |
|
|
Nov |
1034'4 |
1025'0 |
1034'2 |
5'0 |
|
|
Jan |
1047'2 |
1038'4 |
1047'2 |
4'4 |
|
|
Mar |
1058'4 |
1049'2 |
1058'0 |
4'4 |
|
|
May |
1068'6 |
1061'0 |
1068'6 |
4'4 |
|
|
Jul |
1078'0 |
1069'6 |
1078'0 |
4'4 |
|
|
Aug |
|
|
1067'2 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
536'4 |
530'0 |
535'6 |
1'4 |
|
|
Sep |
551'4 |
544'6 |
550'6 |
1'6 |
|
|
Dec |
573'0 |
566'2 |
572'6 |
2'2 |
|
|
Mar |
592'4 |
586'0 |
592'0 |
2'0 |
|
|
May |
603'4 |
597'0 |
603'4 |
2'2 |
|
|
Jul |
610'2 |
608'0 |
610'2 |
2'2 |
|
|
Sep |
622'6 |
622'2 |
622'6 |
2'0 |
|
|
Dec |
|
|
635'0 |
0'0 |
|
|
Mar |
|
|
651'0 |
0'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
529'2 |
522'4 |
528'0 |
1'6 |
|
|
Sep |
543'2 |
536'4 |
541'6 |
1'4 |
|
|
Dec |
564'6 |
558'2 |
563'4 |
1'6 |
|
|
Mar |
584'2 |
578'4 |
583'4 |
2'0 |
|
|
May |
595'4 |
589'4 |
594'2 |
2'0 |
|
|
Jul |
602'0 |
602'0 |
602'0 |
3'2 |
|
|
Sep |
|
|
619'0 |
0'2 |
|
|
Dec |
627'4 |
625'4 |
625'4 |
0'2 |
|
|
Mar |
|
|
688'4 |
1'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
312.925 |
308.925 |
310.950 |
- 2.075 |
|
|
Sep |
312.500 |
309.075 |
310.700 |
- 1.950 |
|
|
Oct |
310.275 |
307.300 |
308.600 |
- 1.700 |
|
|
Nov |
307.450 |
304.725 |
306.175 |
- 1.450 |
|
|
Jan |
301.500 |
298.875 |
300.425 |
- 1.325 |
|
|
Mar |
298.100 |
295.825 |
297.050 |
- 1.150 |
|
|
Apr |
297.050 |
295.850 |
296.650 |
- 0.925 |
|
|
May |
295.925 |
294.350 |
295.700 |
- 0.725 |
|
|
Aug |
|
|
298.000 |
- 1.925 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
228.350 |
226.000 |
228.175 |
0.750 |
|
|
Aug |
218.850 |
216.000 |
218.100 |
- 0.175 |
|
|
Oct |
215.800 |
213.300 |
215.150 |
- 0.625 |
|
|
Dec |
215.650 |
213.350 |
214.975 |
- 0.875 |
|
|
Feb |
214.725 |
212.575 |
213.925 |
- 0.925 |
|
|
Apr |
213.275 |
211.375 |
212.375 |
- 0.950 |
|
|
Jun |
205.825 |
204.000 |
205.000 |
- 0.825 |
|
|
Aug |
202.025 |
200.400 |
201.325 |
- 0.650 |
|
|
Oct |
201.500 |
200.500 |
200.975 |
- 0.600 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
103.550 |
103.125 |
103.375 |
0.225 |
|
|
Jul |
109.625 |
108.225 |
108.875 |
0.650 |
|
|
Aug |
111.050 |
109.600 |
110.300 |
0.400 |
|
|
Oct |
94.175 |
93.150 |
93.900 |
0.650 |
|
|
Dec |
85.300 |
84.325 |
85.150 |
0.550 |
|
|
Feb |
86.825 |
85.950 |
86.700 |
0.350 |
|
|
Apr |
89.150 |
88.325 |
88.975 |
0.075 |
|
|
May |
91.450 |
91.300 |
91.300 |
0.375 |
|
|
Jun |
97.900 |
97.200 |
97.800 |
0.225 |
|
|
|
|
|
DTN Market Matters Blog