 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
528'4 |
514'2 |
527'0 |
9'0 |
|
|
Mar |
537'0 |
523'4 |
536'0 |
8'4 |
|
|
May |
541'6 |
529'0 |
540'4 |
7'6 |
|
|
Jul |
542'2 |
530'0 |
541'4 |
7'2 |
|
|
Sep |
527'6 |
517'4 |
526'4 |
6'4 |
|
|
Dec |
524'6 |
514'0 |
523'2 |
6'6 |
|
|
Mar |
530'4 |
521'2 |
529'2 |
7'0 |
|
|
May |
532'6 |
529'6 |
532'0 |
7'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1221'0 |
1202'0 |
1218'4 |
11'4 |
|
|
Jan |
1229'0 |
1211'4 |
1227'4 |
10'6 |
|
|
Mar |
1238'2 |
1220'6 |
1236'0 |
11'0 |
|
|
May |
1247'6 |
1230'2 |
1245'4 |
10'6 |
|
|
Jul |
1253'6 |
1236'0 |
1251'6 |
10'4 |
|
|
Aug |
1249'2 |
1233'2 |
1246'6 |
10'2 |
|
|
Sep |
1230'2 |
1218'2 |
1230'2 |
10'0 |
|
|
Nov |
1224'4 |
1208'6 |
1223'6 |
10'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
748'0 |
729'4 |
744'0 |
12'6 |
|
|
Mar |
755'0 |
737'2 |
750'6 |
12'2 |
|
|
May |
758'2 |
740'6 |
753'4 |
11'4 |
|
|
Jul |
748'4 |
734'4 |
745'6 |
10'2 |
|
|
Sep |
750'2 |
738'2 |
747'4 |
9'4 |
|
|
Dec |
757'2 |
752'0 |
755'0 |
8'6 |
|
|
Mar |
|
|
734'6 |
7'6 |
|
|
May |
|
|
743'0 |
9'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
740'4 |
722'2 |
733'4 |
9'2 |
|
|
Mar |
752'6 |
734'6 |
746'2 |
9'6 |
|
|
May |
756'2 |
739'4 |
750'2 |
9'2 |
|
|
Jul |
743'2 |
727'6 |
738'4 |
9'0 |
|
|
Sep |
745'6 |
730'2 |
741'4 |
8'0 |
|
|
Dec |
751'4 |
736'0 |
746'6 |
8'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
126.000 |
125.375 |
125.750 |
0.225 |
|
|
Dec |
131.075 |
129.975 |
130.825 |
0.675 |
|
|
Feb |
135.550 |
134.350 |
135.100 |
0.700 |
|
|
Apr |
138.425 |
137.375 |
138.075 |
0.750 |
|
|
Jun |
133.175 |
132.325 |
132.750 |
0.575 |
|
|
Aug |
131.800 |
131.050 |
131.500 |
0.375 |
|
|
Oct |
134.600 |
133.850 |
134.250 |
0.325 |
|
|
Dec |
137.750 |
137.000 |
137.500 |
0.425 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
158.225 |
157.300 |
157.500 |
- 0.850 |
|
|
Nov |
161.950 |
160.900 |
161.200 |
- 0.725 |
|
|
Jan |
162.175 |
161.075 |
161.250 |
- 0.825 |
|
|
Mar |
163.000 |
161.850 |
162.000 |
- 0.825 |
|
|
Apr |
165.000 |
163.950 |
164.400 |
- 0.750 |
|
|
May |
166.525 |
165.425 |
165.825 |
- 0.700 |
|
|
Aug |
173.325 |
172.225 |
172.600 |
- 0.500 |
|
|
Sep |
173.000 |
173.000 |
173.000 |
- 0.500 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
78.825 |
77.400 |
77.950 |
0.950 |
|
|
Feb |
81.775 |
80.350 |
81.075 |
1.025 |
|
|
Apr |
85.325 |
83.875 |
85.000 |
1.375 |
|
|
May |
89.000 |
87.900 |
88.900 |
1.175 |
|
|
Jun |
94.200 |
92.775 |
93.900 |
1.400 |
|
|
Jul |
94.000 |
92.675 |
93.850 |
1.575 |
|
|
Aug |
92.325 |
91.050 |
92.200 |
1.575 |
|
|
Oct |
78.300 |
77.400 |
78.100 |
1.125 |
|
|
|
|
|
DTN Market Matters Blog