Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 447'4 440'2 445'6 3'4
Sep 453'0 446'0 451'4 4'0
Dec 459'2 452'6 457'6 4'2
Mar 465'0 458'4 463'4 4'2
May 467'2 461'2 465'6 4'2
Jul 469'0 463'2 467'4 4'2
Sep 429'2 426'0 428'4 2'2
Dec 417'6 415'0 417'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 911'2 899'4 905'4 2'6
Aug 917'0 905'4 911'0 2'4
Sep 923'0 912'0 916'6 2'0
Nov 935'6 924'4 929'4 2'0
Jan 948'0 938'0 941'6 1'4
Mar 954'4 944'2 949'2 2'2
May 959'2 949'2 954'2 2'2
Jul 964'6 956'2 959'6 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 462'0 450'4 457'2 4'6
Sep 474'0 462'0 468'6 4'2
Dec 495'2 484'2 490'4 4'0
Mar 515'2 504'6 510'6 3'4
May 527'0 517'6 524'0 4'4
Jul 531'6 524'2 531'6 5'0
Sep 541'6 538'0 541'6 3'4
Dec 556'2 554'0 556'2 1'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 535'2 522'2 530'0 4'0
Sep 539'4 526'6 534'0 3'2
Dec 549'0 537'4 544'2 2'6
Mar 558'4 548'2 554'2 2'4
May 559'6 551'2 556'0 2'0
Jul 554'4 547'6 550'6 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 106.925 106.575 106.600 0.050
Aug 102.700 102.225 102.375 0.150
Oct 104.400 103.900 103.950 - 0.200
Dec 109.100 108.625 108.650 - 0.375
Feb 113.375 112.925 113.025 - 0.350
Apr 115.375 114.850 114.975 - 0.325
Jun 108.100 107.775 107.775 - 0.325
Aug 106.500 106.500 106.500 - 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 133.375 132.725 132.950 - 0.725
Sep 133.775 133.225 133.525 - 0.525
Oct 134.350 133.650 133.825 - 0.675
Nov 134.550 134.100 134.375 - 0.500
Jan 133.425 132.550 132.625 - 0.850
Mar 133.575 131.775 132.850 - 1.050
Apr 134.100 133.200 133.200 - 0.900
May 135.125 134.050 134.275 - 1.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 76.250 75.325 75.725 -0.525
Aug 77.750 76.800 77.175 -0.725
Oct 72.700 71.725 72.200 -0.525
Dec 72.575 71.825 71.925 -0.450
Feb 76.375 75.750 75.775 -0.475
Apr 79.975 79.350 79.500 -0.325
May 84.625 83.975 83.975 -1.625
Jun 87.850 87.500 87.500 -0.350
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN