 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
368'6 |
364'6 |
366'4 |
1'0 |
|
|
Mar |
379'4 |
375'0 |
376'4 |
0'0 |
|
|
May |
385'0 |
380'6 |
382'2 |
0'0 |
|
|
Jul |
389'2 |
385'2 |
386'4 |
-0'2 |
|
|
Sep |
388'0 |
385'2 |
386'2 |
0'4 |
|
|
Dec |
391'6 |
389'0 |
389'6 |
-0'2 |
|
|
Mar |
401'6 |
399'0 |
400'0 |
-0'4 |
|
|
May |
406'2 |
404'2 |
405'0 |
-0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
894'0 |
884'4 |
889'0 |
5'2 |
|
|
Mar |
908'4 |
899'0 |
903'2 |
5'0 |
|
|
May |
922'6 |
913'6 |
917'6 |
4'6 |
|
|
Jul |
935'4 |
926'6 |
931'4 |
4'6 |
|
|
Aug |
939'2 |
931'0 |
935'2 |
5'0 |
|
|
Sep |
936'6 |
929'4 |
933'4 |
4'6 |
|
|
Nov |
940'2 |
931'4 |
937'4 |
4'4 |
|
|
Jan |
944'0 |
938'2 |
941'6 |
3'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
422'6 |
-5'2 |
|
|
Mar |
438'2 |
428'6 |
430'4 |
-4'4 |
|
|
May |
446'0 |
437'4 |
439'0 |
-3'4 |
|
|
Jul |
452'4 |
445'2 |
447'2 |
-2'2 |
|
|
Sep |
459'6 |
454'2 |
455'6 |
-1'2 |
|
|
Dec |
473'4 |
468'0 |
469'0 |
-0'6 |
|
|
Mar |
484'2 |
481'2 |
481'6 |
-0'2 |
|
|
May |
|
|
496'0 |
0'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
532'6 |
529'0 |
529'0 |
0'4 |
|
|
Mar |
526'6 |
519'2 |
524'0 |
0'6 |
|
|
May |
530'6 |
523'2 |
528'4 |
-0'2 |
|
|
Jul |
532'4 |
525'6 |
529'2 |
0'0 |
|
|
Sep |
538'4 |
532'2 |
536'2 |
0'4 |
|
|
Dec |
549'0 |
542'6 |
545'6 |
0'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
120.475 |
119.675 |
120.325 |
0.275 |
|
|
Feb |
125.275 |
124.325 |
125.150 |
0.375 |
|
|
Apr |
125.650 |
124.850 |
125.550 |
0.200 |
|
|
Jun |
117.375 |
116.575 |
117.225 |
0.325 |
|
|
Aug |
114.900 |
114.250 |
114.775 |
0.200 |
|
|
Oct |
116.325 |
115.725 |
116.225 |
0.300 |
|
|
Dec |
118.725 |
118.075 |
118.625 |
0.275 |
|
|
Feb |
120.425 |
119.950 |
120.400 |
0.300 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
141.950 |
140.125 |
141.800 |
1.000 |
|
|
Mar |
142.150 |
140.575 |
141.950 |
0.525 |
|
|
Apr |
144.150 |
142.650 |
143.875 |
0.650 |
|
|
May |
145.400 |
143.900 |
145.325 |
0.600 |
|
|
Aug |
150.450 |
148.925 |
150.300 |
0.600 |
|
|
Sep |
150.925 |
149.750 |
150.900 |
0.650 |
|
|
Oct |
151.450 |
151.250 |
151.400 |
0.450 |
|
|
Nov |
151.600 |
150.850 |
151.600 |
0.750 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
62.525 |
61.050 |
61.075 |
-0.450 |
|
|
Feb |
70.050 |
67.275 |
67.375 |
-0.025 |
|
|
Apr |
75.650 |
73.425 |
73.425 |
0.200 |
|
|
May |
81.375 |
79.550 |
79.550 |
0.050 |
|
|
Jun |
87.575 |
85.625 |
85.625 |
0.150 |
|
|
Jul |
87.775 |
86.025 |
86.125 |
0.200 |
|
|
Aug |
86.950 |
85.500 |
85.500 |
0.300 |
|
|
Oct |
74.150 |
73.150 |
73.150 |
0.475 |
|
|
|
|
|
DTN Market Matters Blog