Morrill Elevator Inc.
P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 338'4 328'0 330'4 -2'6
Jul 343'4 334'0 336'2 -1'6
Sep 346'4 339'4 341'2 0'2
Dec 353'6 348'2 349'6 1'0
Mar 364'4 359'4 360'4 0'6
May 370'2 365'4 367'4 0'4
Jul 373'2 368'6 371'0 0'2
Sep 367'6 362'4 364'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 864'4 850'4 853'4 -4'4
Jul 870'0 856'4 859'2 -4'4
Aug 871'0 859'2 862'2 -3'4
Sep 868'4 857'4 858'6 -2'0
Nov 869'4 858'6 860'6 -1'4
Jan 870'2 859'6 861'2 -1'2
Mar 855'2 843'4 845'2 -2'0
May 852'4 842'0 842'2 -1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 477'6 463'6 473'0 8'0
Jul 484'0 471'0 480'0 7'2
Sep 491'6 481'2 487'6 7'0
Dec 504'2 493'0 500'4 6'6
Mar 512'2 506'0 511'2 6'6
May 517'0 515'6 517'0 5'6
Jul 517'6 515'0 515'0 4'2
Sep 528'0 3'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 556'4 541'4 551'4 7'4
Jul 550'6 538'0 547'0 6'2
Sep 552'6 542'0 548'4 4'6
Dec 560'0 551'2 555'2 3'2
Mar 565'0 557'2 561'0 2'6
May 562'2 556'2 559'2 2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 95.250 88.325 88.325 -4.500
Jun 87.400 78.825 81.200 -2.225
Aug 89.100 81.000 85.000 -0.300
Oct 92.450 84.875 88.750 0.550
Dec 95.975 89.500 92.850 0.875
Feb 100.275 94.350 97.075 0.950
Apr 102.600 97.225 99.900 1.700
Jun 96.275 91.800 93.450 1.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 115.975 106.550 109.025 - 2.425
May 116.200 106.150 108.500 - 3.550
Aug 122.150 112.300 114.350 - 3.225
Sep 122.875 113.725 115.375 - 2.050
Oct 123.725 114.875 116.400 - 1.250
Nov 124.050 115.875 117.700 - 1.125
Jan 122.950 115.500 119.525 - 0.900
Mar 120.750 118.650 120.750 0.750
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 42.500 40.200 40.200 -4.475
May 43.900 40.975 41.000 -4.250
Jun 49.375 48.325 48.325 -4.500
Jul 54.250 52.725 52.725 -4.500
Aug 56.325 53.400 53.400 -3.325
Oct 51.275 48.800 48.900 -1.625
Dec 49.850 47.725 48.250 0.050
Feb 55.200 52.575 53.775 1.050
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Offers Slim
Editorial Staff – 
Posted at Friday, April 3, 2020 5:20PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN