 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
496'4 |
485'4 |
487'4 |
-7'6 |
 |
 |
May |
508'6 |
498'2 |
501'0 |
-7'0 |
 |
 |
Jul |
512'0 |
502'2 |
504'2 |
-6'2 |
 |
 |
Sep |
473'0 |
465'4 |
466'6 |
-5'0 |
 |
 |
Dec |
470'6 |
464'2 |
465'2 |
-3'6 |
 |
 |
Mar |
481'4 |
475'2 |
476'0 |
-3'6 |
 |
 |
May |
487'4 |
481'4 |
482'0 |
-4'2 |
 |
 |
Jul |
489'0 |
484'0 |
484'6 |
-4'0 |
 |
 |
Sep |
466'2 |
466'2 |
466'2 |
-2'6 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1063'6 |
1047'4 |
1048'4 |
-11'0 |
 |
 |
May |
1079'0 |
1063'4 |
1064'2 |
-10'2 |
 |
 |
Jul |
1093'0 |
1078'6 |
1080'4 |
-9'0 |
 |
 |
Aug |
1087'0 |
1073'6 |
1075'4 |
-8'0 |
 |
 |
Sep |
1067'6 |
1055'4 |
1057'0 |
-8'4 |
 |
 |
Nov |
1068'2 |
1055'4 |
1057'4 |
-8'4 |
 |
 |
Jan |
1075'2 |
1064'2 |
1066'4 |
-8'0 |
 |
 |
Mar |
1072'2 |
1062'2 |
1064'2 |
-7'2 |
 |
 |
May |
1073'2 |
1065'2 |
1065'4 |
-6'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
592'4 |
579'6 |
582'0 |
-5'0 |
 |
 |
May |
603'4 |
592'4 |
595'0 |
-3'2 |
 |
 |
Jul |
614'0 |
603'6 |
605'4 |
-3'6 |
 |
 |
Sep |
627'0 |
616'6 |
618'2 |
-4'0 |
 |
 |
Dec |
644'2 |
634'2 |
636'6 |
-3'4 |
 |
 |
Mar |
658'4 |
645'2 |
652'4 |
-3'2 |
 |
 |
May |
662'4 |
656'6 |
659'2 |
-3'0 |
 |
 |
Jul |
658'0 |
649'6 |
652'4 |
-3'0 |
 |
 |
Sep |
665'6 |
656'4 |
656'4 |
-2'4 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
614'6 |
601'2 |
603'6 |
-3'2 |
 |
 |
May |
623'0 |
610'4 |
613'4 |
-2'4 |
 |
 |
Jul |
631'4 |
619'6 |
622'6 |
-2'0 |
 |
 |
Sep |
643'6 |
632'6 |
634'6 |
-2'0 |
 |
 |
Dec |
660'2 |
648'6 |
652'0 |
-1'4 |
 |
 |
Mar |
670'6 |
662'6 |
663'0 |
-1'2 |
 |
 |
May |
|
|
658'4 |
-0'2 |
 |
 |
Jul |
664'2 |
652'6 |
656'6 |
2'0 |
 |
 |
Sep |
|
|
620'4 |
2'0 |
 |
 |
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
266.150 |
264.450 |
265.175 |
- 0.400 |
 |
 |
Apr |
266.025 |
264.400 |
265.025 |
- 0.175 |
 |
 |
May |
264.750 |
263.075 |
263.775 |
- 0.100 |
 |
 |
Aug |
267.200 |
265.350 |
266.300 |
0.225 |
 |
 |
Sep |
265.950 |
264.225 |
265.175 |
0.400 |
 |
 |
Oct |
264.450 |
262.550 |
263.750 |
0.450 |
 |
 |
Nov |
262.225 |
260.475 |
261.525 |
0.425 |
 |
 |
Jan |
258.450 |
257.350 |
258.000 |
0.650 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
201.300 |
199.650 |
200.825 |
0.150 |
 |
 |
Apr |
197.700 |
196.300 |
196.775 |
|
 |
 |
Jun |
192.900 |
191.700 |
192.150 |
0.275 |
 |
 |
Aug |
189.800 |
188.625 |
189.175 |
0.525 |
 |
 |
Oct |
190.525 |
189.375 |
190.125 |
0.575 |
 |
 |
Dec |
191.450 |
190.350 |
191.125 |
0.525 |
 |
 |
Feb |
191.625 |
190.625 |
191.325 |
0.350 |
 |
 |
Apr |
191.500 |
190.875 |
191.225 |
0.275 |
 |
 |
Jun |
184.500 |
184.100 |
184.350 |
0.350 |
 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
87.300 |
86.800 |
87.250 |
0.600 |
 |
 |
Apr |
92.725 |
91.200 |
92.075 |
0.400 |
 |
 |
May |
96.550 |
95.550 |
96.025 |
0.200 |
 |
 |
Jun |
104.550 |
103.325 |
104.100 |
0.425 |
 |
 |
Jul |
105.225 |
104.025 |
104.925 |
0.625 |
 |
 |
Aug |
104.300 |
103.050 |
103.925 |
0.650 |
 |
 |
Oct |
86.375 |
85.125 |
86.150 |
0.500 |
 |
 |
Dec |
77.150 |
76.125 |
77.000 |
0.250 |
 |
 |
Feb |
80.000 |
79.150 |
79.950 |
0.250 |
 |
 |
|
 |
|