Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 463'0 454'2 455'2 -7'2
Sep 472'0 464'0 464'6 -6'6
Dec 485'6 477'6 478'4 -6'6
Mar 498'2 490'6 491'4 -6'2
May 505'2 498'4 499'2 -5'6
Jul 510'0 504'0 504'6 -5'0
Sep 490'4 487'4 488'4 -2'0
Dec 492'6 488'6 491'4 0'2
Mar 502'2 499'6 500'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1231'2 1214'0 1215'4 -14'0
Aug 1230'4 1214'2 1215'6 -13'2
Sep 1213'2 1197'6 1198'0 -14'4
Nov 1210'6 1196'4 1197'4 -13'0
Jan 1222'6 1210'0 1211'0 -11'4
Mar 1220'0 1209'2 1210'2 -9'4
May 1221'2 1211'4 1212'6 -8'2
Jul 1225'6 1216'0 1217'2 -8'0
Aug 1221'4 0'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 706'2 688'4 693'0 -7'2
Sep 726'2 709'0 713'6 -6'6
Dec 748'0 731'6 736'4 -5'6
Mar 762'4 747'6 752'4 -4'4
May 765'4 752'4 756'4 -2'4
Jul 755'0 743'4 749'0 1'2
Sep 754'4 743'2 749'2 2'0
Dec 758'6 747'2 753'6 2'4
Mar 756'0 748'0 752'0 2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 733'4 715'4 720'4 -10'6
Sep 747'0 728'6 734'0 -10'6
Dec 763'0 745'2 750'2 -10'6
Mar 773'6 757'0 762'0 -10'6
May 773'4 758'6 763'6 -8'6
Jul 758'2 746'4 750'4 -6'4
Sep 755'0 747'6 749'0 -5'6
Dec 760'0 751'0 751'0 -6'6
Mar 734'0 -2'0
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 264.950 259.300 260.350 - 4.350
Sep 266.125 260.950 262.050 - 3.900
Oct 266.675 261.800 262.750 - 3.700
Nov 266.075 261.550 262.375 - 3.375
Jan 263.425 258.875 260.100 - 3.100
Mar 262.000 257.900 259.250 - 2.625
Apr 261.800 259.050 260.125 - 2.600
May 263.500 260.000 260.575 - 2.675
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 184.500 181.750 183.550 - 1.200
Aug 181.850 178.700 180.425 - 1.625
Oct 184.550 181.350 182.575 - 1.950
Dec 188.575 185.525 186.550 - 2.000
Feb 191.825 189.000 189.725 - 2.075
Apr 193.750 191.100 191.825 - 1.900
Jun 188.300 185.850 186.500 - 1.725
Aug 185.950 184.125 184.475 - 1.675
Oct 187.500 185.850 185.850 - 1.525
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 94.925 93.525 93.775 -0.025
Jul 97.800 95.975 96.325 -0.200
Aug 97.225 95.600 95.975 -0.200
Oct 83.425 82.050 82.350 -0.250
Dec 77.000 75.950 76.125 -0.350
Feb 81.100 80.300 80.525 -0.300
Apr 85.250 84.500 84.700 -0.225
May 89.275 89.275 89.275 0.200
Jun 95.325 94.850 94.850 -0.225
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN