Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 521'0 531'4 519'2 529'6 7'6 522'0 07:22A Chart for @C1H Options for @C1H
May 21 522'6 533'2 521'4 532'0 8'0 524'0 07:22A Chart for @C1K Options for @C1K
Jul 21 517'6 528'2 516'2 527'2 8'0 519'2 07:22A Chart for @C1N Options for @C1N
Sep 21 470'0 477'6 468'6 477'2 5'4 471'6 07:22A Chart for @C1U Options for @C1U
Dec 21 447'2 454'0 446'0 453'4 4'4 449'0 07:22A Chart for @C1Z Options for @C1Z
Mar 22 453'0 460'2 452'4 460'0 4'6 455'2 07:22A Chart for @C2H Options for @C2H
May 22 457'4 462'0 457'4 462'0 3'0 459'0 07:22A Chart for @C2K Options for @C2K
Jul 22 461'2 463'0 461'2 463'0 1'6 461'2 07:22A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1369'0 1387'0 1365'4 1383'4 14'0 1369'4 07:22A Chart for @S1H Options for @S1H
May 21 1366'6 1384'6 1363'4 1381'2 14'0 1367'2 07:22A Chart for @S1K Options for @S1K
Jul 21 1350'0 1367'2 1347'6 1363'4 11'6 1351'6 07:22A Chart for @S1N Options for @S1N
Aug 21 1311'2 1323'0 1310'2 1320'0 8'6 1311'2 07:22A Chart for @S1Q Options for @S1Q
Sep 21 1221'0 1230'0 1220'0 1228'0 7'0 1221'0 07:22A Chart for @S1U Options for @S1U
Nov 21 1167'6 1180'0 1166'2 1178'0 6'2 1171'6 07:22A Chart for @S1X Options for @S1X
Jan 22 1164'0 1172'4 1160'4 1172'4 7'2 1165'2 07:22A Chart for @S2F Options for @S2F
Mar 22 1128'6 1140'0 1128'2 1138'2 4'4 1133'6 07:22A Chart for @S2H Options for @S2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 637'0 646'4 636'0 645'4 8'4 637'0 07:22A Chart for @KW1H Options for @KW1H
May 21 639'2 649'0 639'0 648'4 8'2 640'2 07:22A Chart for @KW1K Options for @KW1K
Jul 21 638'4 647'6 638'4 647'4 8'2 639'2 07:22A Chart for @KW1N Options for @KW1N
Sep 21 642'4 649'6 642'4 649'0 7'0 642'0 07:22A Chart for @KW1U Options for @KW1U
Dec 21 648'2 654'2 648'2 654'2 6'0 648'2 07:22A Chart for @KW1Z Options for @KW1Z
Mar 22 652'2 652'2 652'2 652'2 2'6 649'4 07:22A Chart for @KW2H Options for @KW2H
May 22 645'6 -7'6 631'4s 07:22A Chart for @KW2K Options for @KW2K
Jul 22 598'0 598'0 598'0 598'0 4'0 594'0 07:22A Chart for @KW2N Options for @KW2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 666'4 674'6 665'6 673'0 5'2 667'6 07:22A Chart for @W1H Options for @W1H
May 21 667'2 674'4 666'4 673'0 5'0 668'0 07:22A Chart for @W1K Options for @W1K
Jul 21 649'4 656'0 648'2 655'6 5'2 650'4 07:22A Chart for @W1N Options for @W1N
Sep 21 648'2 655'4 648'2 655'4 5'2 650'2 07:22A Chart for @W1U Options for @W1U
Dec 21 653'2 660'0 653'0 660'0 5'0 655'0 07:22A Chart for @W1Z Options for @W1Z
Mar 22 660'4 664'0 660'2 664'0 4'4 659'4 07:22A Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.125 114.225 113.050 113.400 0.025 113.350s 01/20 Chart for @LE1G Options for @LE1G
Apr 21 118.825 120.000 118.550 118.850 - 0.475 118.875s 01/20 Chart for @LE1J Options for @LE1J
Jun 21 116.350 117.050 115.875 116.225 - 0.575 116.150s 01/20 Chart for @LE1M Options for @LE1M
Aug 21 116.475 116.875 115.775 116.500 - 0.375 116.500s 01/20 Chart for @LE1Q Options for @LE1Q
Oct 21 119.750 120.475 119.300 120.175 - 0.400 120.200s 01/20 Chart for @LE1V Options for @LE1V
Dec 21 122.700 123.175 121.800 122.800 - 0.450 122.850s 01/20 Chart for @LE1Z Options for @LE1Z
Feb 22 123.925 124.525 123.075 124.100 - 0.450 124.100s 01/20 Chart for @LE2G Options for @LE2G
Apr 22 125.000 125.275 124.000 124.950 - 0.400 125.000s 01/20 Chart for @LE2J Options for @LE2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 135.100 135.875 134.550 134.925 0.900 135.300s 01/20 Chart for @GF1F Options for @GF1F
Mar 21 137.725 138.475 136.825 137.075 0.725 137.525s 01/20 Chart for @GF1H Options for @GF1H
Apr 21 140.400 141.500 139.675 140.325 1.025 140.625s 01/20 Chart for @GF1J Options for @GF1J
May 21 142.725 144.000 141.925 142.750 1.125 143.100s 01/20 Chart for @GF1K Options for @GF1K
Aug 21 149.950 150.825 148.750 149.975 0.975 150.050s 01/20 Chart for @GF1Q Options for @GF1Q
Sep 21 151.400 152.175 150.500 151.450 0.700 151.500s 01/20 Chart for @GF1U Options for @GF1U
Oct 21 152.000 152.950 151.100 152.275 0.475 152.275s 01/20 Chart for @GF1V Options for @GF1V
Nov 21 152.000 152.850 151.750 152.400 0.400 152.400s 01/20 Chart for @GF1X Options for @GF1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.500 68.500 66.150 68.300 1.950 68.425s 01/20 Chart for @HE1G Options for @HE1G
Apr 21 71.075 73.250 70.650 73.075 1.650 73.075s 01/20 Chart for @HE1J Options for @HE1J
May 21 76.375 78.150 76.050 78.150 1.200 77.975s 01/20 Chart for @HE1K Options for @HE1K
Jun 21 82.950 84.625 82.500 84.275 1.500 84.500s 01/20 Chart for @HE1M Options for @HE1M
Jul 21 84.150 85.800 83.875 85.450 1.425 85.700s 01/20 Chart for @HE1N Options for @HE1N
Aug 21 84.000 85.700 83.875 85.450 1.325 85.625s 01/20 Chart for @HE1Q Options for @HE1Q
Oct 21 73.150 74.500 73.150 74.300 1.025 74.475s 01/20 Chart for @HE1V Options for @HE1V
Dec 21 67.900 68.800 67.800 68.725 0.800 68.775s 01/20 Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '21    
 SOYBEANS Chart CASH    
  Chart N/C '21    
 WHEAT Chart CASH    
  Chart N/C '21    
Price as of 01/21/21 07:33AM CST.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 72% Dew Pt: 25oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:39 Sunset: 5:29
As reported at Morril Elevator INC, KS at 7:00 AM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Thursday

Friday

Saturday
Hi: 54°F
Lo: 32°F
Precip:
0%
Hi: 34°F
Lo: 25°F
Precip:
0%
Hi: 36°F
Lo: 24°F
Precip:
80%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
JBS Reaches Pork Settlement in Court
Biden Names USDA Deputy Nominee
Trump's Legacy on Agriculture
Input Suppliers Face Lawsuit
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests
Todd's Take
Corn Price Pressures Ethanol Margins

Headline News
Biden Takes Helm, Appeals for ...
Biden Targets Policies on Climate,Virus01/21 ...
ECB Faces Gloomier Picture for ...
Twin Bombings Kill 28 in Baghdad ...
New CDC Director Takes Helm ...
China Hopes for Better US Relations ...
EU Video Summit to Assess Restrictions ...
Global Shares Mostly Up on Thursday ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN