Morrill Elevator Inc.
P.O. BOX 127
Morrill, KS 66515
Weather
|
Futures
|
Options
|
Market News
|
Headline News
|
DTN Ag Headlines
|
AgBizDir.com
|
Portfolio
|
DTN Soybean Rust
Home
login
Cash Prices
Calendar
RT Quotes
Quotes
C - CORN - CBOT
High
Low
Last
Chg
Mar
362'0
354'6
356'0
s
4'4
May
372'6
366'2
367'4
s
4'4
Jul
382'0
376'6
377'4
s
4'4
Sep
388'6
383'6
384'4
s
4'2
Dec
395'2
390'0
391'0
s
4'0
Mar
406'6
401'4
403'0
s
4'0
May
412'2
412'2
410'0
s
3'4
Jul
415'2
415'2
415'4
s
4'4
@C - CORN - CBOT
High
Low
Last
Chg
Mar
360'0
354'6
359'6
3'6
May
371'0
366'2
371'0
3'4
Jul
381'2
376'4
381'2
3'6
Sep
387'6
383'4
387'4
3'0
Dec
395'0
390'2
395'0
4'0
Mar
403'0
402'0
403'0
0'0
May
410'0
410'0
410'0
0'0
Jul
415'0
415'0
415'0
-0'4
S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
939'4
925'0
929'4
s
16'0
May
948'0
936'4
940'0
s
15'6
Jul
956'0
945'0
948'0
s
15'2
Aug
944'0
s
15'2
Sep
928'2
s
14'0
Nov
918'0
913'0
914'4
s
11'0
Jan
927'0
921'0
923'4
s
10'6
Mar
931'4
s
10'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
938'6
927'4
936'2
6'6
May
949'0
938'0
946'2
6'2
Jul
957'2
945'6
955'0
7'0
Aug
951'6
951'6
951'6
7'6
Sep
928'2
s
14'0
Nov
921'4
909'4
919'6
5'2
Jan
930'0
930'0
930'0
6'4
Mar
931'4
s
10'6
KW - WHEAT - KCBT
High
Low
Last
Chg
Mar
498'0
489'0
495'4
s
11'0
May
510'0
501'0
507'4
s
11'2
Jul
521'0
507'0
518'2
s
11'2
Sep
530'4
530'0
530'2
s
11'2
Dec
547'6
s
11'2
Mar
565'0
564'4
565'2
s
11'6
May
576'6
s
11'6
Jul
586'4
582'0
584'0
s
11'6
@KW - WHEAT - KCBT
High
Low
Last
Chg
Mar
498'0
495'2
496'4
1'0
May
507'4
507'0
507'4
0'0
Jul
519'2
519'2
519'2
1'0
Sep
530'6
530'4
530'4
0'2
Dec
547'6
s
11'2
Mar
565'2
s
11'6
May
576'6
s
11'6
Jul
584'4
582'0
584'0
0'0
W - WHEAT - CBOT
High
Low
Last
Chg
Mar
487'2
479'0
484'0
s
10'6
May
499'0
494'0
499'0
s
11'0
Jul
514'6
510'4
511'4
s
11'0
Sep
527'4
527'0
527'4
s
10'6
Dec
557'2
555'4
554'4
s
9'6
Mar
581'0
580'0
581'6
s
9'2
LC - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
87.950
87.150
87.675
s
0.250
Apr
91.200
90.400
90.800
s
0.400
Jun
88.625
87.950
88.450
s
0.350
Aug
87.550
87.100
87.525
s
0.175
FC - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
99.650
98.100
99.225
s
0.900
Apr
100.750
99.550
100.025
s
0.350
May
101.750
100.750
101.400
s
0.225
Aug
103.300
102.250
102.825
s
0.225
Sep
102.900
102.200
102.900
s
0.600
Oct
102.350
101.925
102.350
s
0.400
LH - LEAN HOGS - CME
High
Low
Last
Chg
Feb
67.800
66.800
67.575
s
0.875
Apr
69.050
67.150
68.775
s
2.050
May
74.750
72.500
74.700
s
2.225
Jun
77.650
75.750
77.600
s
2.175
Jul
77.250
74.850
77.200
s
2.400
Aug
75.850
74.200
75.775
s
1.800
Make us your homepage
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.morrillelevator.com
in the
Location
box.
Click the
OK
button.
Local Cash Bids
Morrill Elevator
Delivery
Cash
Basis
CORN
CASH
N/C 10
MILO
CASH
SOYBEANS
CASH
N/C 10
WHEAT
CASH
N/C 10
Price as of 02/09/10 05:50AM CST.
Click to view more Cash Prices
Local Conditions
Morrill, KS
Chg Zip Code:
Temp:
3
o
F
Feels Like:
- 12
o
F
Humid:
72
%
Dew Pt:
- 4
o
F
Barom:
30.12
Wind Dir:
NW
Cond:
Partly Cloudy
Wind Spd:
10 mph
Sunrise:
7:22
Sunset:
5:50
As reported at FALLS CITY, NE at 5:00 AM
View complete Local Weather
Local Forecast
Morrill, KS
Change Zip:
Tuesday
Wednesday
Thursday
Hi:
24
o
F
Lo:
4
o
F
Hi:
26
o
F
Lo:
11
o
F
Hi:
36
o
F
Lo:
18
o
F
View complete Local Weather
Local Radar
Morrill, KS
Chg Zip Code:
View complete Local Weather
My LDP
Chg Zip:
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
DTN Ag Headline News
Upgrading China Soy Logistics
Newsom on the Market
Crop Insurance: A Vital Marketing Tool
Sanow's Market Sense
New RFS Draws Mixed Reviews
Digging Through the Marketing Toolbox
Crop Insurers Defend Industry Costs
EPA Issues New Renewable Fuel Standard
Taxlink by Andy Biebl
Headline News
Egypt Arrests Muslim Brotherhood ...
Marines Wait for Afghan Offensive ...
UN Appeals for $538M in Pakistan ...
Iran Closer to Nuke Warhead ...
China Releases 1st Pollution ...
NKorea Sends Nuke Envoy to China ...
Hamas: 'No Prospects' for Mideast ...
Dow closes below 10,000 ...
Copyright DTN. All rights reserved.
Disclaimer
.