Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 436'4 438'6 435'2 437'6 0'6 437'0 06:36A Chart for @C5N Options for @C5N
Sep 25 425'2 427'4 424'2 427'0 1'6 425'2 06:34A Chart for @C5U Options for @C5U
Dec 25 439'6 442'0 438'6 441'2 1'4 439'6 06:36A Chart for @C5Z Options for @C5Z
Mar 26 453'6 457'0 453'6 456'6 1'4 455'2 06:35A Chart for @C6H Options for @C6H
May 26 464'4 466'4 463'6 466'0 1'0 465'0 06:35A Chart for @C6K Options for @C6K
Jul 26 470'6 472'2 470'2 472'0 1'0 471'0 06:34A Chart for @C6N Options for @C6N
Sep 26 462'4 463'0 462'2 463'0 0'0 463'0 06:36A Chart for @C6U Options for @C6U
Dec 26 469'0 470'0 468'6 469'2 -0'2 469'4 06:36A Chart for @C6Z Options for @C6Z
Mar 27 481'0 481'6 481'0 481'6 0'2 481'4 06:36A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1049'0 1049'0 1042'4 1047'0 -3'4 1050'4 06:36A Chart for @S5N Options for @S5N
Aug 25 1045'0 1046'6 1040'2 1044'0 -1'4 1045'4 06:36A Chart for @S5Q Options for @S5Q
Sep 25 1022'2 1024'2 1017'6 1021'4 0'2 1021'2 06:36A Chart for @S5U Options for @S5U
Nov 25 1029'2 1031'4 1025'0 1028'4 -0'6 1029'2 06:36A Chart for @S5X Options for @S5X
Jan 26 1041'4 1044'4 1038'4 1041'4 -1'2 1042'6 06:36A Chart for @S6F Options for @S6F
Mar 26 1053'6 1055'0 1049'2 1052'4 -1'0 1053'4 06:36A Chart for @S6H Options for @S6H
May 26 1063'4 1065'6 1061'0 1063'2 -1'0 1064'2 06:36A Chart for @S6K Options for @S6K
Jul 26 1073'4 1074'6 1069'6 1071'2 -2'2 1073'4 06:36A Chart for @S6N Options for @S6N
Aug 26 1067'2 0'0 1069'4 06:36A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 534'2 536'0 530'0 534'6 0'4 534'2 06:35A Chart for @W5N Options for @W5N
Sep 25 549'0 550'6 544'6 549'4 0'4 549'0 06:35A Chart for @W5U Options for @W5U
Dec 25 570'6 572'4 566'2 571'2 0'6 570'4 06:35A Chart for @W5Z Options for @W5Z
Mar 26 590'0 592'0 586'0 591'4 1'4 590'0 06:35A Chart for @W6H Options for @W6H
May 26 601'0 603'0 597'0 602'4 1'2 601'2 06:35A Chart for @W6K Options for @W6K
Jul 26 608'0 610'0 608'0 610'0 2'0 608'0 06:35A Chart for @W6N Options for @W6N
Sep 26 622'2 622'2 622'2 622'2 1'4 620'6 06:36A Chart for @W6U Options for @W6U
Dec 26 635'0 0'0 637'4 06:36A Chart for @W6Z Options for @W6Z
Mar 27 651'0 0'0 650'4 06:36A Chart for @W7H Options for @W7H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 526'2 529'2 522'4 527'6 1'4 526'2 06:35A Chart for @KW5N Options for @KW5N
Sep 25 541'0 543'2 536'4 541'6 1'4 540'2 06:35A Chart for @KW5U Options for @KW5U
Dec 25 563'0 564'4 558'2 563'4 1'6 561'6 06:35A Chart for @KW5Z Options for @KW5Z
Mar 26 583'4 584'2 578'4 583'0 1'4 581'4 06:35A Chart for @KW6H Options for @KW6H
May 26 595'0 595'4 589'4 594'0 1'6 592'2 06:35A Chart for @KW6K Options for @KW6K
Jul 26 598'4 602'2 596'6 598'2 0'2 598'6s 06:35A Chart for @KW6N Options for @KW6N
Sep 26 619'0 0'2 610'4s 06:36A Chart for @KW6U Options for @KW6U
Dec 26 627'4 627'4 625'4 625'4 0'2 628'0s 06:35A Chart for @KW6Z Options for @KW6Z
Mar 27 688'4 1'0 640'2s 06:31A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 312.925 312.925 308.925 310.950 - 2.075 311.075s 06/11 Chart for @GF5Q Options for @GF5Q
Sep 25 312.500 312.500 309.075 310.700 - 1.950 310.800s 06/11 Chart for @GF5U Options for @GF5U
Oct 25 310.275 310.275 307.300 308.600 - 1.700 308.850s 06/11 Chart for @GF5V Options for @GF5V
Nov 25 307.450 307.450 304.725 306.175 - 1.450 306.375s 06/11 Chart for @GF5X Options for @GF5X
Jan 26 301.275 301.500 298.875 300.425 - 1.325 300.525s 06/11 Chart for @GF6F Options for @GF6F
Mar 26 297.550 298.100 295.825 297.050 - 1.150 297.525s 06/11 Chart for @GF6H Options for @GF6H
Apr 26 295.850 297.050 295.850 296.650 - 0.925 296.650s 06/11 Chart for @GF6J Options for @GF6J
May 26 294.675 295.925 294.350 295.700 - 0.725 295.700s 06/11 Chart for @GF6K Options for @GF6K
Aug 26 298.000 - 1.925 298.000s 06/11 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.075 228.350 226.000 228.175 0.750 227.825s 06/11 Chart for @LE5M Options for @LE5M
Aug 25 218.250 218.850 216.000 218.100 - 0.175 218.025s 06/11 Chart for @LE5Q Options for @LE5Q
Oct 25 215.650 215.800 213.300 215.150 - 0.625 215.025s 06/11 Chart for @LE5V Options for @LE5V
Dec 25 215.600 215.650 213.350 214.975 - 0.875 214.875s 06/11 Chart for @LE5Z Options for @LE5Z
Feb 26 214.475 214.725 212.575 213.925 - 0.925 213.950s 06/11 Chart for @LE6G Options for @LE6G
Apr 26 213.250 213.275 211.375 212.375 - 0.950 212.475s 06/11 Chart for @LE6J Options for @LE6J
Jun 26 205.825 205.825 204.000 205.000 - 0.825 205.025s 06/11 Chart for @LE6M Options for @LE6M
Aug 26 201.475 202.025 200.400 201.325 - 0.650 201.350s 06/11 Chart for @LE6Q Options for @LE6Q
Oct 26 201.075 201.500 200.500 200.975 - 0.600 200.975s 06/11 Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 103.175 103.550 103.125 103.375 0.225 103.375s 06/11 Chart for @HE5M Options for @HE5M
Jul 25 108.500 109.625 108.225 108.875 0.650 108.850s 06/11 Chart for @HE5N Options for @HE5N
Aug 25 110.250 111.050 109.600 110.300 0.400 110.200s 06/11 Chart for @HE5Q Options for @HE5Q
Oct 25 93.350 94.175 93.150 93.900 0.650 93.750s 06/11 Chart for @HE5V Options for @HE5V
Dec 25 84.500 85.300 84.325 85.150 0.550 85.100s 06/11 Chart for @HE5Z Options for @HE5Z
Feb 26 86.225 86.825 85.950 86.700 0.350 86.650s 06/11 Chart for @HE6G Options for @HE6G
Apr 26 88.800 89.150 88.325 88.975 0.075 88.925s 06/11 Chart for @HE6J Options for @HE6J
May 26 91.425 91.450 91.300 91.300 0.375 91.375s 06/11 Chart for @HE6K Options for @HE6K
Jun 26 97.650 97.900 97.200 97.800 0.225 97.875s 06/11 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '25    
 SOYBEANS Chart CASH    
  Chart N/C '25    
 WHEAT Chart CASH    
Price as of 06/12/25 06:47AM CDT.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 87% Dew Pt: 61oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:53 Sunset: 8:52
As reported at Morril Elevator INC, KS at 6:00 AM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Thursday

Friday

Saturday
Hi: 81°F
Lo: 65°F
Precip:
0%
Hi: 83°F
Lo: 63°F
Precip:
0%
Hi: 88°F
Lo: 65°F
Precip:
20%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Farms See Value, Costs in Foreign ...
Editors' Notebook
Ag Faces Hiring Challenges
DTN Retail Fertilizer Trends
ICE Targeting Food and Ag Businesses
Hog Producers Recover From 2023 Losses
USDA Reports Preview
USDA Weekly Crop Progress Report
Ex-FTC Official on Ag, Market ...

Headline News
LA-Area Mayors Demand Troops ...
UN Nuclear Watchdog Censures ...
Oman FM: Sixth Round of US-Iran ...
Admin Hit With Second Asylum ...
Israel Detains Hamas Members ...
Netanyahu Gov't Survives Dissolve ...
Judge: Gov't Must Release Protester ...
World Shares Mixed Thursday ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN