Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				441'4	0'0	440'6	07:10P
	Mar 26	447'4	447'6	447'0	447'6	-0'2	448'0	07:10P
	May 26	455'4	455'4	454'4	455'2	-0'2	455'4	07:11P
	Jul 26	460'6	461'0	460'0	460'6	-0'2	461'0	07:11P
	Sep 26	454'6	455'0	454'0	454'2	-0'4	454'6	07:11P
	Dec 26	465'6	465'6	465'0	465'2	-0'4	465'6	07:11P
	Mar 27	478'0	478'2	478'0	478'2	-0'2	478'4	07:11P
	May 27				485'0	0'0	484'6	07:11P
	Jul 27				488'0	0'2	487'6	07:11P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	1087'4	1087'6	1084'0	1085'0	-2'2	1087'2	07:11P
	Mar 26	1098'4	1098'6	1095'2	1096'2	-2'0	1098'2	07:11P
	May 26	1108'6	1109'4	1106'4	1106'6	-2'0	1108'6	07:11P
	Jul 26	1118'2	1118'2	1115'4	1116'0	-2'0	1118'0	07:11P
	Aug 26	1110'4	1110'4	1109'0	1109'0	-2'4	1111'4	07:11P
	Sep 26				1092'4	0'0	1092'4	07:11P
	Nov 26	1094'4	1094'4	1092'2	1093'0	-1'6	1094'6	07:11P
	Jan 27				1103'4	-0'2	1103'6	07:11P
	Mar 27				1102'0	0'0	1102'4	07:11P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				535'0	0'0	536'2	07:10P
	Mar 26	534'0	535'0	533'2	533'6	-0'6	534'4	07:11P
	May 26	541'6	542'2	541'0	541'6	-0'2	542'0	07:10P
	Jul 26	549'4	550'0	549'4	550'0	0'0	550'0	07:11P
	Sep 26	561'0	562'2	561'0	562'2	0'0	562'2	07:11P
	Dec 26	577'4	578'0	577'4	578'0	0'0	578'0	07:11P
	Mar 27				591'0	0'0	591'0	07:10P
	May 27				597'2	0'0	596'0	07:10P
	Jul 27				588'6	0'0	591'4	07:10P

	@KW - KC HRW WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				519'6	-0'6	520'2s	07:09P
	Mar 26	527'0	528'0	526'2	527'4	0'4	527'0	07:11P
	May 26	537'6	539'2	537'4	539'2	0'6	538'4	07:10P
	Jul 26	549'4	551'0	549'4	551'0	0'4	550'4	07:11P
	Sep 26	565'6	566'0	565'6	566'0	0'4	565'4	07:10P
	Dec 26	584'6	584'6	584'6	584'6	0'2	584'4	07:10P
	Mar 27	599'2	599'6	599'2	599'4	-0'6	600'4s	07:10P
	May 27				612'2	-2'0	608'4s	07:10P
	Jul 27				600'0	-2'0	604'0s	07:10P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	335.050	338.675	332.750	335.425	- 0.150	335.500s	01:05P
	Mar 26	329.875	333.175	327.725	330.075	- 0.275	330.150s	01:05P
	Apr 26	329.100	332.600	327.275	329.525	- 0.250	329.475s	01:05P
	May 26	327.925	330.925	325.700	327.775	- 0.200	327.725s	01:05P
	Aug 26	328.025	331.500	326.500	328.225	- 0.400	328.200s	01:05P
	Sep 26	329.000	329.600	324.500	326.200	- 0.325	326.125s	01:05P
	Oct 26	323.875	326.550	322.000	323.525	- 0.575	323.300s	01:05P
	Nov 26	321.650	322.150	317.950	320.375	- 0.400	319.650s	01:05P
	Jan 27	315.000	315.500	311.475	311.475		313.175s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	227.275	228.150	226.325	226.825	- 0.500	226.825s	01:05P
	Feb 26	226.650	228.600	225.650	226.975	0.275	226.950s	01:05P
	Apr 26	226.700	228.475	225.650	226.900	0.200	226.900s	01:05P
	Jun 26	220.425	221.900	219.200	220.550	0.225	220.625s	01:05P
	Aug 26	216.675	217.975	215.475	216.850	0.250	216.925s	01:05P
	Oct 26	215.350	216.600	214.225	215.650	0.275	215.675s	01:05P
	Dec 26	215.400	216.550	214.175	215.600	0.375	215.650s	01:05P
	Feb 27	215.875	215.975	213.750	215.050	0.300	215.025s	01:05P
	Apr 27	213.725	215.150	213.150	214.200	0.300	214.200s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	82.200	82.525	81.700	82.500	0.200	82.500s	01:05P
	Feb 26	82.225	82.525	80.650	82.050	-0.525	81.875s	01:05P
	Apr 26	86.875	86.875	85.500	86.675	-0.450	86.525s	01:05P
	May 26	90.250	90.350	89.625	90.350	-0.200	90.300s	01:05P
	Jun 26	98.975	99.050	97.775	99.000	-0.200	98.925s	01:05P
	Jul 26	100.000	100.150	98.925	100.125	- 0.175	100.025s	01:05P
	Aug 26	99.450	99.550	98.425	99.500	-0.200	99.475s	01:05P
	Oct 26	84.250	84.625	83.725	84.450	-0.200	84.400s	01:05P
	Dec 26	76.225	76.475	75.825	76.400	-0.050	76.425s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More