Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	681'6	683'4	680'6	682'2	-0'2	682'4	12:52A
	May 23	679'0	680'4	678'0	679'2	-0'6	680'0	12:53A
	Jul 23	667'0	667'4	665'6	666'4	-1'4	668'0	12:53A
	Sep 23	606'0	606'6	605'0	605'2	-1'6	607'0	12:53A
	Dec 23	589'4	590'0	588'0	588'2	-1'6	590'0	12:50A
	Mar 24	596'6	596'6	595'2	595'2	-1'4	596'6	12:53A
	May 24	599'0	599'0	599'0	599'0	-0'4	599'4	12:41A
	Jul 24	598'0	598'0	598'0	598'0	0'0	598'0	12:44A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	1521'6	1526'2	1520'2	1522'4	-1'0	1523'4	12:53A
	May 23	1513'0	1518'0	1512'2	1515'2	0'4	1514'6	12:53A
	Jul 23	1502'6	1507'0	1501'6	1505'2	0'6	1504'4	12:53A
	Aug 23	1461'0	1464'0	1460'0	1462'4	0'2	1462'2	12:53A
	Sep 23	1387'6	1389'6	1387'2	1389'6	1'4	1388'2	12:53A
	Nov 23	1352'0	1354'6	1350'0	1354'0	1'4	1352'4	12:53A
	Jan 24	1355'2	1357'0	1353'4	1357'0	1'4	1355'4	12:53A
	Mar 24	1345'0	1345'0	1345'0	1345'0	0'0	1345'0	12:53A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	863'0	864'6	858'2	858'2	-6'4	864'6	12:53A
	May 23	856'6	857'0	851'0	853'0	-4'4	857'4	12:53A
	Jul 23	848'0	848'4	842'2	842'2	-6'4	848'6	12:53A
	Sep 23	848'4	848'4	842'0	842'0	-6'2	848'2	12:53A
	Dec 23	835'2	859'0	835'0	851'2	16'4	852'4s	12:53A
	Mar 24	841'0	856'4	841'0	853'0	15'0	850'0s	12:53A
	May 24	848'0	848'0	848'0	848'0	13'4	842'6s	12:52A
	Jul 24	817'0	819'6	817'0	819'6	12'0	820'2s	12:44A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	752'2	753'2	747'6	748'0	-4'4	752'4	12:53A
	May 23	759'4	761'2	756'0	756'6	-3'6	760'4	12:53A
	Jul 23	762'4	763'2	758'2	758'4	-4'0	762'4	12:53A
	Sep 23	769'2	769'2	765'4	765'6	-3'4	769'2	12:53A
	Dec 23	783'6	783'6	778'4	778'4	-3'4	782'0	12:52A
	Mar 24	780'4	793'6	780'4	790'0	11'6	790'4s	12:52A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 23	157.350	157.600	156.675	156.725	- 0.875	156.725s	01/26
	Apr 23	161.250	161.525	160.475	160.525	- 1.025	160.525s	01/26
	Jun 23	157.900	158.200	157.225	157.375	- 0.825	157.375s	01/26
	Aug 23	158.000	158.100	157.375	157.550	- 0.625	157.550s	01/26
	Oct 23	162.550	162.575	161.900	161.975	- 0.625	162.025s	01/26
	Dec 23	165.975	166.150	165.475	165.625	- 0.500	165.700s	01/26
	Feb 24	168.325	168.500	167.800	167.950	- 0.475	168.025s	01/26
	Apr 24	169.950	170.150	169.500	169.625	- 0.500	169.675s	01/26

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 23	179.500	179.725	179.475	179.575	0.175	179.575s	01/26
	Mar 23	183.700	183.750	182.525	182.750	- 0.900	182.850s	01/26
	Apr 23	188.275	188.400	186.825	186.975	- 1.350	187.000s	01/26
	May 23	192.500	192.525	190.975	191.225	- 1.300	191.275s	01/26
	Aug 23	205.425	205.425	204.250	204.725	- 0.750	204.675s	01/26
	Sep 23	208.525	208.525	207.325	207.525	- 0.925	207.600s	01/26
	Oct 23	210.250	210.950	209.600	209.650	- 1.200	209.650s	01/26
	Nov 23	211.850	212.500	211.000	211.150	- 1.200	211.150s	01/26

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 23	76.725	77.425	75.600	77.100	0.225	77.025s	01/26
	Apr 23	85.725	87.400	83.700	86.925	1.675	87.000s	01/26
	May 23	93.375	95.075	92.275	94.625	1.375	94.850s	01/26
	Jun 23	101.975	103.350	100.125	102.925	1.250	103.050s	01/26
	Jul 23	103.350	104.475	101.700	104.100	1.225	104.175s	01/26
	Aug 23	102.975	104.000	101.325	103.675	1.125	103.700s	01/26
	Oct 23	90.350	91.350	89.125	91.125	0.850	91.150s	01/26
	Dec 23	83.550	84.125	82.550	83.875	0.475	84.000s	01/26

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More