Morrill Elevator

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	362'0	354'6	356'0s	4'4
May	372'6	366'2	367'4s	4'4
Jul	382'0	376'6	377'4s	4'4
Sep	388'6	383'6	384'4s	4'2
Dec	395'2	390'0	391'0s	4'0
Mar	406'6	401'4	403'0s	4'0
May	412'2	412'2	410'0s	3'4
Jul	415'2	415'2	415'4s	4'4

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	360'0	354'6	359'6	3'6
May	371'0	366'2	371'0	3'4
Jul	381'2	376'4	381'2	3'6
Sep	387'6	383'4	387'4	3'0
Dec	395'0	390'2	395'0	4'0
Mar	403'0	402'0	403'0	0'0
May	410'0	410'0	410'0	0'0
Jul	415'0	415'0	415'0	-0'4

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	939'4	925'0	929'4s	16'0
May	948'0	936'4	940'0s	15'6
Jul	956'0	945'0	948'0s	15'2
Aug			944'0s	15'2
Sep			928'2s	14'0
Nov	918'0	913'0	914'4s	11'0
Jan	927'0	921'0	923'4s	10'6
Mar			931'4s	10'6

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	938'6	927'4	936'2	6'6
May	949'0	938'0	946'2	6'2
Jul	957'2	945'6	955'0	7'0
Aug	951'6	951'6	951'6	7'6
Sep			928'2s	14'0
Nov	921'4	909'4	919'6	5'2
Jan	930'0	930'0	930'0	6'4
Mar			931'4s	10'6

KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar	498'0	489'0	495'4s	11'0
May	510'0	501'0	507'4s	11'2
Jul	521'0	507'0	518'2s	11'2
Sep	530'4	530'0	530'2s	11'2
Dec			547'6s	11'2
Mar	565'0	564'4	565'2s	11'6
May			576'6s	11'6
Jul	586'4	582'0	584'0s	11'6

@KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar	498'0	495'2	496'4	1'0
May	507'4	507'0	507'4	0'0
Jul	519'2	519'2	519'2	1'0
Sep	530'6	530'4	530'4	0'2
Dec			547'6s	11'2
Mar			565'2s	11'6
May			576'6s	11'6
Jul	584'4	582'0	584'0	0'0

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	487'2	479'0	484'0s	10'6
May	499'0	494'0	499'0s	11'0
Jul	514'6	510'4	511'4s	11'0
Sep	527'4	527'0	527'4s	10'6
Dec	557'2	555'4	554'4s	9'6
Mar	581'0	580'0	581'6s	9'2

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	87.950	87.150	87.675s	0.250
Apr	91.200	90.400	90.800s	0.400
Jun	88.625	87.950	88.450s	0.350
Aug	87.550	87.100	87.525s	0.175

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	99.650	98.100	99.225s	0.900
Apr	100.750	99.550	100.025s	0.350
May	101.750	100.750	101.400s	0.225
Aug	103.300	102.250	102.825s	0.225
Sep	102.900	102.200	102.900s	0.600
Oct	102.350	101.925	102.350s	0.400

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	67.800	66.800	67.575s	0.875
Apr	69.050	67.150	68.775s	2.050
May	74.750	72.500	74.700s	2.225
Jun	77.650	75.750	77.600s	2.175
Jul	77.250	74.850	77.200s	2.400
Aug	75.850	74.200	75.775s	1.800

	Make us your homepage

	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.