 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
592'4 |
610'4 |
581'2 |
607'6 |
16'4 |
609'0s |
06/02 |
|
 |
 |
Sep 23 |
523'4 |
536'0 |
516'2 |
535'2 |
11'2 |
535'4s |
06/02 |
|
 |
 |
Dec 23 |
529'6 |
541'6 |
523'4 |
541'2 |
11'2 |
541'2s |
06/02 |
|
 |
 |
Mar 24 |
538'2 |
550'6 |
533'2 |
549'4 |
10'4 |
550'0s |
06/02 |
|
 |
 |
May 24 |
543'6 |
555'6 |
538'6 |
554'6 |
10'4 |
555'4s |
06/02 |
|
 |
 |
Jul 24 |
544'6 |
557'4 |
540'6 |
556'4 |
10'4 |
557'2s |
06/02 |
|
 |
 |
Sep 24 |
513'6 |
522'4 |
512'4 |
520'2 |
5'6 |
522'2s |
06/02 |
|
 |
 |
Dec 24 |
510'4 |
517'2 |
506'0 |
514'0 |
5'4 |
516'0s |
06/02 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
1329'0 |
1355'2 |
1322'0 |
1352'0 |
23'0 |
1352'4s |
06/02 |
|
 |
 |
Aug 23 |
1242'0 |
1265'0 |
1236'6 |
1261'4 |
18'4 |
1262'4s |
06/02 |
|
 |
 |
Sep 23 |
1175'0 |
1195'4 |
1171'0 |
1191'2 |
15'2 |
1192'4s |
06/02 |
|
 |
 |
Nov 23 |
1168'0 |
1186'4 |
1163'4 |
1182'2 |
14'6 |
1183'6s |
06/02 |
|
 |
 |
Jan 24 |
1178'0 |
1196'0 |
1174'0 |
1191'6 |
14'4 |
1193'2s |
06/02 |
|
 |
 |
Mar 24 |
1177'4 |
1195'4 |
1176'0 |
1191'0 |
13'4 |
1193'0s |
06/02 |
|
 |
 |
May 24 |
1180'6 |
1198'4 |
1178'6 |
1194'4 |
13'2 |
1196'4s |
06/02 |
|
 |
 |
Jul 24 |
1184'0 |
1202'4 |
1184'0 |
1199'0 |
13'2 |
1200'2s |
06/02 |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
802'2 |
817'0 |
785'4 |
812'4 |
9'6 |
812'2s |
06/02 |
|
 |
 |
Sep 23 |
797'4 |
811'2 |
781'6 |
808'4 |
9'6 |
807'2s |
06/02 |
|
 |
 |
Dec 23 |
791'4 |
807'2 |
779'2 |
803'6 |
9'4 |
803'4s |
06/02 |
|
 |
 |
Mar 24 |
782'6 |
802'6 |
775'2 |
798'4 |
9'6 |
799'2s |
06/02 |
|
 |
 |
May 24 |
782'2 |
797'2 |
770'4 |
792'4 |
9'6 |
793'4s |
06/02 |
|
 |
 |
Jul 24 |
768'6 |
786'6 |
760'6 |
779'0 |
7'6 |
778'6s |
06/02 |
|
 |
 |
Sep 24 |
767'0 |
777'4 |
765'6 |
775'4 |
7'0 |
776'0s |
06/02 |
|
 |
 |
Dec 24 |
|
|
|
771'0 |
7'6 |
778'6s |
06/02 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 23 |
610'2 |
622'4 |
602'2 |
620'0 |
8'2 |
619'0s |
06/02 |
|
 |
 |
Sep 23 |
623'0 |
635'6 |
615'4 |
633'2 |
8'0 |
632'2s |
06/02 |
|
 |
 |
Dec 23 |
643'2 |
655'4 |
635'2 |
652'6 |
8'2 |
652'0s |
06/02 |
|
 |
 |
Mar 24 |
655'0 |
670'6 |
651'4 |
667'6 |
8'2 |
667'4s |
06/02 |
|
 |
 |
May 24 |
664'4 |
679'4 |
660'6 |
676'0 |
9'0 |
676'2s |
06/02 |
|
 |
 |
Jul 24 |
668'4 |
686'0 |
667'0 |
681'4 |
9'6 |
682'4s |
06/02 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
175.025 |
176.875 |
175.000 |
176.600 |
1.525 |
176.425s |
06/02 |
|
 |
 |
Aug 23 |
172.725 |
174.250 |
172.250 |
173.125 |
0.525 |
172.900s |
06/02 |
|
 |
 |
Oct 23 |
176.000 |
177.150 |
175.275 |
176.150 |
0.125 |
176.000s |
06/02 |
|
 |
 |
Dec 23 |
179.200 |
180.150 |
178.475 |
179.375 |
0.125 |
179.175s |
06/02 |
|
 |
 |
Feb 24 |
182.775 |
183.650 |
182.150 |
182.900 |
0.100 |
182.775s |
06/02 |
|
 |
 |
Apr 24 |
185.700 |
186.525 |
185.050 |
185.800 |
0.025 |
185.725s |
06/02 |
|
 |
 |
Jun 24 |
181.325 |
182.250 |
180.725 |
181.475 |
0.100 |
181.425s |
06/02 |
|
 |
 |
Aug 24 |
180.000 |
180.150 |
178.925 |
178.925 |
0.150 |
179.650s |
06/02 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 23 |
242.900 |
243.800 |
240.700 |
241.750 |
0.250 |
241.900s |
06/02 |
|
 |
 |
Sep 23 |
245.900 |
247.000 |
244.000 |
244.875 |
0.050 |
245.000s |
06/02 |
|
 |
 |
Oct 23 |
247.925 |
248.875 |
246.000 |
246.925 |
0.025 |
247.000s |
06/02 |
|
 |
 |
Nov 23 |
248.250 |
249.400 |
246.725 |
247.725 |
0.325 |
247.800s |
06/02 |
|
 |
 |
Jan 24 |
247.525 |
248.700 |
245.975 |
246.975 |
0.275 |
246.950s |
06/02 |
|
 |
 |
Mar 24 |
248.075 |
249.075 |
246.700 |
247.425 |
0.125 |
247.425s |
06/02 |
|
 |
 |
Apr 24 |
250.050 |
251.300 |
249.000 |
249.750 |
0.475 |
249.700s |
06/02 |
|
 |
 |
May 24 |
251.000 |
252.200 |
250.500 |
251.000 |
0.475 |
250.925s |
06/02 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 23 |
84.000 |
87.000 |
83.850 |
86.700 |
3.175 |
86.725s |
06/02 |
|
 |
 |
Jul 23 |
82.500 |
84.900 |
82.475 |
84.475 |
2.600 |
84.650s |
06/02 |
|
 |
 |
Aug 23 |
80.325 |
82.500 |
80.300 |
82.250 |
2.275 |
82.300s |
06/02 |
|
 |
 |
Oct 23 |
74.000 |
75.825 |
74.000 |
75.800 |
1.825 |
75.750s |
06/02 |
|
 |
 |
Dec 23 |
72.175 |
73.725 |
72.075 |
73.675 |
1.325 |
73.400s |
06/02 |
|
 |
 |
Feb 24 |
77.675 |
79.025 |
77.400 |
79.025 |
1.250 |
78.675s |
06/02 |
|
 |
 |
Apr 24 |
82.475 |
83.775 |
82.350 |
83.775 |
0.850 |
83.325s |
06/02 |
|
 |
 |
May 24 |
87.300 |
87.300 |
87.300 |
87.300 |
-0.325 |
87.300s |
06/02 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Morrill, KS |
 |
Chg Zip Code: |
Temp: |
63oF |
Feels Like: |
63oF |
Humid: |
81% |
Dew Pt: |
57oF |
Barom: |
29.97 |
Wind Dir: |
NE |
Cond: |
N/A |
Wind Spd: |
5 mph |
Sunrise: |
5:55 |
Sunset: |
8:47 |
As reported at Morril Elevator INC, KS at 7:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Morrill, KS |
 |
 |
 |
 |
 |

Sunday
|

Monday
|

Tuesday
|
Hi: 86°F Lo: 62°F Precip: 35% |
Hi: 85°F Lo: 61°F Precip: 28% |
Hi: 87°F Lo: 62°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.morrillelevator.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|