Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 21	549'2	552'4	546'4	550'2	1'0	549'2	05:52A
	Dec 21	549'0	552'4	546'2	550'0	1'0	549'0	05:52A
	Mar 22	556'4	560'0	554'2	557'6	1'0	556'6	05:52A
	May 22	560'6	563'4	558'2	562'0	1'2	560'6	05:52A
	Jul 22	561'4	564'4	559'0	562'0	0'6	561'2	05:52A
	Sep 22	511'6	514'6	509'6	513'6	1'4	512'2	05:52A
	Dec 22	495'6	498'4	494'4	496'6	0'2	496'4	05:51A
	Mar 23	502'2	502'2	502'2	502'2	-1'2	503'4	05:52A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 21	1431'6	1444'0	1427'6	1438'0	6'0	1432'0	05:51A
	Sep 21	1369'4	1383'0	1366'0	1377'4	7'2	1370'2	05:52A
	Nov 21	1361'0	1374'2	1357'0	1368'2	7'2	1361'0	05:52A
	Jan 22	1365'4	1378'2	1361'6	1374'4	9'0	1365'4	05:52A
	Mar 22	1356'0	1369'0	1354'2	1364'2	7'4	1356'6	05:52A
	May 22	1354'0	1365'0	1349'6	1361'0	7'6	1353'2	05:51A
	Jul 22	1349'6	1363'6	1348'0	1363'6	12'4	1351'2	05:50A
	Aug 22	1322'4	1324'4	1322'4	1324'4	3'0	1330'6s	05:52A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 21	659'4	669'4	658'0	667'2	7'6	659'4	05:52A
	Dec 21	670'6	680'6	669'4	679'0	8'2	670'6	05:52A
	Mar 22	678'2	687'2	677'0	687'2	9'0	678'2	05:52A
	May 22	686'0	688'6	686'0	688'6	8'0	680'6	05:52A
	Jul 22	668'6	677'0	668'6	677'0	8'0	669'0	05:52A
	Sep 22	675'4	677'4	675'2	677'4	7'4	670'0	05:52A
	Dec 22	680'0	682'0	680'0	682'0	6'2	675'6	05:52A
	Mar 23				668'0	14'2	679'2s	05:52A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 21	689'6	698'4	689'0	695'4	6'6	688'6	05:52A
	Dec 21	698'2	707'2	697'6	704'4	6'6	697'6	05:52A
	Mar 22	705'0	713'4	704'6	712'6	8'0	704'6	05:52A
	May 22	710'0	714'0	709'4	714'0	8'6	705'2	05:52A
	Jul 22	687'0	695'2	687'0	692'4	5'0	687'4	05:52A
	Sep 22	689'0	696'4	689'0	696'4	6'6	689'6	05:52A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 21	122.950	123.675	122.850	123.075	0.150	123.075s	07/28
	Oct 21	128.400	129.250	128.175	128.600	0.100	128.525s	07/28
	Dec 21	133.350	134.125	133.275	133.550	0.025	133.500s	07/28
	Feb 22	137.800	138.475	137.800	137.950	- 0.100	137.850s	07/28
	Apr 22	139.925	140.400	139.725	139.850	- 0.050	139.800s	07/28
	Jun 22	133.975	134.500	133.975	134.100	- 0.050	133.975s	07/28
	Aug 22	132.600	132.875	132.450	132.700	0.050	132.725s	07/28
	Oct 22	135.350	135.500	135.075	135.375	0.125	135.375s	07/28

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 21	160.750	161.025	159.700	160.125	- 0.525	160.175s	07/28
	Sep 21	163.775	164.475	163.150	163.550	- 0.550	163.450s	07/28
	Oct 21	165.575	166.325	165.175	165.650	- 0.375	165.575s	07/28
	Nov 21	166.525	167.450	166.275	166.900	- 0.225	166.800s	07/28
	Jan 22	166.750	166.950	166.000	166.575	- 0.200	166.550s	07/28
	Mar 22	166.500	167.000	166.125	166.950	0.075	166.900s	07/28
	Apr 22	167.175	168.225	167.175	167.775	0.250	167.775s	07/28
	May 22	168.000	169.000	167.800	168.750	0.250	168.850s	07/28

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 21	107.600	107.700	105.400	105.675	- 1.775	105.700s	07/28
	Oct 21	92.250	92.375	89.525	89.525	-3.000	89.525s	07/28
	Dec 21	84.500	84.750	81.850	82.225	-2.700	82.150s	07/28
	Feb 22	86.650	86.725	84.350	84.775	-2.250	84.500s	07/28
	Apr 22	87.775	88.000	85.775	86.550	-2.100	85.925s	07/28
	May 22	90.700	90.700	88.800	88.800	-2.300	89.000s	07/28
	Jun 22	94.775	94.775	92.975	93.650	-1.675	93.125s	07/28
	Jul 22	93.500	93.500	91.900	92.375	-1.825	91.900s	07/28

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More