Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	320'0	321'0	319'6	320'0	1'0	319'0	08:33P
	Sep 20	324'4	325'4	324'4	325'0	1'0	324'0	08:33P
	Dec 20	334'2	335'2	334'0	334'4	0'4	334'0	08:33P
	Mar 21	347'0	347'4	346'4	347'0	0'4	346'4	08:33P
	May 21	354'0	354'4	354'0	354'2	0'2	354'0	08:33P
	Jul 21	359'0	359'4	359'0	359'4	0'2	359'2	08:33P
	Sep 21	358'2	358'2	358'2	358'2	-0'4	358'6	08:32P
	Dec 21	365'6	365'6	365'4	365'4	0'2	365'2	08:32P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	848'0	849'6	846'0	847'2	0'2	847'0	08:33P
	Aug 20	849'2	850'6	847'4	848'6	0'0	848'6	08:33P
	Sep 20	850'4	851'6	848'0	849'2	-0'4	849'6	08:33P
	Nov 20	855'0	856'6	853'0	854'4	-0'4	855'0	08:33P
	Jan 21	858'6	859'4	856'2	857'4	-1'0	858'4	08:33P
	Mar 21	854'6	855'2	852'0	853'6	-0'6	854'4	08:33P
	May 21	853'6	854'0	851'2	853'0	-0'4	853'4	08:33P
	Jul 21	860'6	860'6	859'2	859'6	-1'4	861'2	08:33P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	448'0	448'6	447'2	448'0	0'6	447'2	08:33P
	Sep 20	454'4	454'4	453'4	454'2	0'2	454'0	08:33P
	Dec 20	466'0	466'6	465'4	466'2	0'2	466'0	08:33P
	Mar 21	477'2	478'0	477'2	478'0	0'6	477'2	08:32P
	May 21	479'4	488'4	479'2	484'4	1'6	484'6s	08:32P
	Jul 21	481'2	487'6	481'2	487'6	1'6	487'2s	08:32P
	Sep 21	494'6	494'6	494'4	494'4	-0'4	494'2s	08:33P
	Dec 21	501'2	502'4	501'2	502'4	1'4	506'0s	08:31P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	507'6	508'4	506'0	507'0	0'2	506'6	08:33P
	Sep 20	511'2	511'6	509'4	510'4	0'0	510'4	08:33P
	Dec 20	520'6	520'6	518'4	519'4	-0'2	519'6	08:33P
	Mar 21	528'0	528'4	526'4	527'4	-0'2	527'6	08:33P
	May 21	531'0	531'0	529'6	529'6	-1'2	531'0	08:33P
	Jul 21	526'6	532'0	525'6	528'2	-0'4	528'6s	08:32P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 20	98.375	99.825	97.850	99.775	1.700	99.400s	02:50P
	Aug 20	97.650	99.675	97.200	99.675	1.925	99.250s	02:30P
	Oct 20	99.725	101.950	99.575	101.925	2.225	101.625s	01:05P
	Dec 20	103.000	105.250	102.925	105.250	2.300	105.050s	03:06P
	Feb 21	106.975	109.275	106.900	109.175	2.375	109.075s	01:05P
	Apr 21	109.950	111.950	109.700	111.875	2.150	111.725s	01:05P
	Jun 21	103.000	104.775	103.000	104.750	2.050	104.625s	01:05P
	Aug 21	103.725	103.875	103.725	103.725	1.900	103.725s	01:05P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	129.775	133.300	129.600	133.300	4.500	133.300s	03:00P
	Sep 20	130.975	134.650	130.975	134.650	4.275	134.425s	01:05P
	Oct 20	132.500	135.750	132.250	135.525	4.075	135.325s	01:05P
	Nov 20	132.725	136.325	132.725	136.300	3.900	135.975s	01:05P
	Jan 21	132.275	135.075	131.900	135.000	3.700	134.875s	01:05P
	Mar 21	133.775	133.775	133.775	133.775	3.400	134.325s	01:05P
	Apr 21				131.250	3.525	134.875s	01:05P
	May 21				135.300	3.525	135.300s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 20	59.300	61.300	58.800	60.400	1.725	60.500s	01:05P
	Jul 20	56.175	59.650	55.700	59.550	3.675	59.575s	01:05P
	Aug 20	54.750	57.400	53.850	57.250	2.875	57.150s	02:46P
	Oct 20	50.450	52.475	49.525	52.475	2.225	52.250s	02:30P
	Dec 20	51.375	53.000	50.425	52.800	1.425	52.600s	01:05P
	Feb 21	58.150	59.225	57.350	59.225	0.825	58.850s	01:05P
	Apr 21	64.100	65.000	63.425	64.900	0.575	64.675s	01:05P
	May 21				70.225	0.575	69.425s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More