Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 02:00P Chart for @C0Z Options for @C0Z
Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 02:00P Chart for @C1H Options for @C1H
May 21 430'2 438'0 429'0 437'6 6'4 436'6s 02:00P Chart for @C1K Options for @C1K
Jul 21 431'4 438'4 430'2 438'2 5'6 437'2s 02:00P Chart for @C1N Options for @C1N
Sep 21 412'4 417'4 412'2 417'2 5'0 417'4s 02:00P Chart for @C1U Options for @C1U
Dec 21 410'4 414'6 410'2 414'6 3'6 414'4s 02:00P Chart for @C1Z Options for @C1Z
Mar 22 415'6 419'4 415'4 419'4 3'2 419'2s 02:00P Chart for @C2H Options for @C2H
May 22 416'6 420'0 416'6 420'0 3'2 420'6s 11/27 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 02:00P Chart for @S1F Options for @S1F
Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 02:00P Chart for @S1H Options for @S1H
May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 02:00P Chart for @S1K Options for @S1K
Jul 21 1180'4 1189'0 1175'4 1188'4 7'0 1186'6s 02:00P Chart for @S1N Options for @S1N
Aug 21 1157'0 1165'4 1157'0 1165'0 7'0 1164'4s 11/27 Chart for @S1Q Options for @S1Q
Sep 21 1096'6 1107'2 1096'6 1107'2 6'4 1105'2s 11/27 Chart for @S1U Options for @S1U
Nov 21 1050'0 1059'0 1046'2 1058'2 7'2 1057'2s 02:00P Chart for @S1X Options for @S1X
Jan 22 1050'4 1056'6 1045'2 1056'6 6'6 1055'6s 11/27 Chart for @S2F Options for @S2F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 547'4 563'0 547'4 563'0 17'6 561'4s 02:00P Chart for @KW0Z Options for @KW0Z
Mar 21 555'4 566'6 554'0 566'4 14'6 565'2s 02:00P Chart for @KW1H Options for @KW1H
May 21 562'0 572'2 560'2 572'2 14'6 571'2s 11/27 Chart for @KW1K Options for @KW1K
Jul 21 566'0 576'0 564'4 576'0 14'4 575'0s 02:00P Chart for @KW1N Options for @KW1N
Sep 21 571'4 579'2 570'6 579'2 14'0 580'0s 02:00P Chart for @KW1U Options for @KW1U
Dec 21 580'0 584'6 579'2 584'4 13'6 588'0s 02:00P Chart for @KW1Z Options for @KW1Z
Mar 22 593'0 593'0 593'0 593'0 13'0 592'6s 11/27 Chart for @KW2H Options for @KW2H
May 22 581'0 13'0 586'2s 11/27 Chart for @KW2K Options for @KW2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 592'2 600'2 589'2 595'6 8'2 596'4s 02:00P Chart for @W0Z Options for @W0Z
Mar 21 600'4 607'6 598'4 607'0 9'4 606'0s 02:00P Chart for @W1H Options for @W1H
May 21 603'4 610'4 601'4 610'0 9'4 609'2s 02:00P Chart for @W1K Options for @W1K
Jul 21 599'4 608'2 597'4 607'4 9'6 606'6s 02:00P Chart for @W1N Options for @W1N
Sep 21 601'2 610'0 599'6 609'4 9'2 608'6s 11/27 Chart for @W1U Options for @W1U
Dec 21 608'2 617'0 606'6 617'0 9'0 615'6s 02:00P Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Chart for @LE0Z Options for @LE0Z
Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 Chart for @LE1G Options for @LE1G
Apr 21 117.300 117.700 116.700 116.725 - 0.475 116.950s 11/27 Chart for @LE1J Options for @LE1J
Jun 21 112.150 112.500 111.650 111.675 - 0.425 111.900s 11/27 Chart for @LE1M Options for @LE1M
Aug 21 111.375 111.700 111.025 111.150 - 0.250 111.350s 11/27 Chart for @LE1Q Options for @LE1Q
Oct 21 114.500 114.975 114.500 114.575 - 0.300 114.675s 11/27 Chart for @LE1V Options for @LE1V
Dec 21 117.100 117.275 116.550 116.550 - 0.375 117.000s 11/27 Chart for @LE1Z Options for @LE1Z
Feb 22 118.625 118.625 118.375 118.375 - 0.325 118.375s 11/27 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 139.625 140.975 139.400 139.625 - 0.350 139.825s 11/27 Chart for @GF1F Options for @GF1F
Mar 21 138.650 139.900 138.650 138.775 - 0.275 139.000s 11/27 Chart for @GF1H Options for @GF1H
Apr 21 139.875 140.925 139.750 140.100 - 0.075 140.325s 11/27 Chart for @GF1J Options for @GF1J
May 21 140.650 141.625 140.500 141.200 0.175 141.225s 11/27 Chart for @GF1K Options for @GF1K
Aug 21 145.950 146.850 145.950 146.275 - 0.250 146.200s 11/27 Chart for @GF1Q Options for @GF1Q
Sep 21 146.800 147.000 146.450 146.450 - 0.250 146.450s 11/27 Chart for @GF1U Options for @GF1U
Oct 21 146.700 146.700 146.350 146.350 - 0.225 146.350s 11/27 Chart for @GF1V Options for @GF1V
Nov 21 146.600 146.600 146.600 146.600 0.350 146.600s 11/27 Chart for @GF1X Options for @GF1X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.175 66.200 65.550 65.950 -0.300 65.875s 11/27 Chart for @HE0Z Options for @HE0Z
Feb 21 67.875 67.975 66.225 67.450 -0.425 67.250s 11/27 Chart for @HE1G Options for @HE1G
Apr 21 70.900 71.000 69.725 70.625 -0.375 70.375s 11/27 Chart for @HE1J Options for @HE1J
May 21 75.225 75.450 74.700 75.450 -0.825 74.975s 11/27 Chart for @HE1K Options for @HE1K
Jun 21 81.325 81.400 80.400 81.000 -0.250 80.925s 11/27 Chart for @HE1M Options for @HE1M
Jul 21 81.875 81.925 81.050 81.700 -0.150 81.575s 11/27 Chart for @HE1N Options for @HE1N
Aug 21 81.125 81.225 80.475 81.000 -0.050 81.025s 11/27 Chart for @HE1Q Options for @HE1Q
Oct 21 69.275 69.400 69.025 69.375 0.025 69.325s 11/27 Chart for @HE1V Options for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '21    
 SOYBEANS Chart CASH    
  Chart N/C '21    
 WHEAT Chart CASH    
  Chart N/C '21    
Price as of 11/29/20 03:56PM CST.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 39oF Feels Like: 29oF
Humid: 60% Dew Pt: 26oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:23 Sunset: 4:58
As reported at Morril Elevator INC, KS at 3:00 PM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Sunday

Monday

Tuesday
Hi: 40°F
Lo: 30°F
Precip:
0%
Hi: 45°F
Lo: 24°F
Precip:
0%
Hi: 49°F
Lo: 23°F
Precip:
0%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Glyphosate Still Under Review
Hooded Sprayers Get Another Look
Family Business Matters
Animal Rights Groups Cry Foul
DTN Retail Fertilizer Trends
Oil Price Spike Supports Corn, Ethanol
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

Headline News
States Race to Offer Virus Aid ...
34 Killed in Afghan Suicide ...
Black Friday Sees Record Online ...
New Turkey Virus Figures Confirm ...
Faith at Forefront in GA Senate ...
Thai Protesters Rally Outside ...
NKorea Toughens Rules of Entry ...
US Stocks Hit Record Highs ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN