Morrill Elevator Inc.
P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 436'0 433'2 433'6 -1'0 434'6 09:02P Chart for @C5Z Options for @C5Z
Mar 26 447'6 449'0 446'2 446'4 -1'4 448'0 09:02P Chart for @C6H Options for @C6H
May 26 455'2 456'2 453'6 454'0 -1'4 455'4 09:02P Chart for @C6K Options for @C6K
Jul 26 460'4 461'4 459'0 459'2 -1'4 460'6 09:02P Chart for @C6N Options for @C6N
Sep 26 457'4 458'2 456'2 456'2 -1'4 457'6 09:02P Chart for @C6U Options for @C6U
Dec 26 469'0 470'2 468'0 468'4 -1'2 469'6 09:02P Chart for @C6Z Options for @C6Z
Mar 27 480'6 481'0 480'6 481'0 -1'2 482'2 09:01P Chart for @C7H Options for @C7H
May 27 489'0 489'0 489'0 489'0 0'4 488'4 09:01P Chart for @C7K Options for @C7K
Jul 27 492'0 0'0 491'2 09:01P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1160'4 1151'2 1153'4 -3'6 1157'2 09:02P Chart for @S6F Options for @S6F
Mar 26 1161'4 1166'0 1156'4 1159'0 -4'2 1163'2 09:02P Chart for @S6H Options for @S6H
May 26 1168'2 1172'4 1163'2 1166'0 -4'0 1170'0 09:02P Chart for @S6K Options for @S6K
Jul 26 1173'2 1177'4 1168'2 1170'6 -4'4 1175'2 09:02P Chart for @S6N Options for @S6N
Aug 26 1161'4 1162'6 1154'6 1156'6 -4'2 1161'0 09:02P Chart for @S6Q Options for @S6Q
Sep 26 1130'6 1131'2 1125'2 1127'4 -3'0 1130'4 09:02P Chart for @S6U Options for @S6U
Nov 26 1127'0 1129'2 1123'6 1124'6 -4'2 1129'0 09:02P Chart for @S6X Options for @S6X
Jan 27 1137'0 1137'2 1132'2 1134'2 -2'6 1137'0 09:02P Chart for @S7F Options for @S7F
Mar 27 1131'2 1131'2 1131'2 1131'2 -3'6 1135'0 09:02P Chart for @S7H Options for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 544'4 548'0 540'6 541'4 -2'6 544'2 09:02P Chart for @W5Z Options for @W5Z
Mar 26 558'0 561'2 554'6 555'4 -3'0 558'4 09:02P Chart for @W6H Options for @W6H
May 26 568'0 570'6 564'6 565'4 -2'6 568'2 09:02P Chart for @W6K Options for @W6K
Jul 26 576'0 580'0 574'2 575'0 -2'6 577'6 09:02P Chart for @W6N Options for @W6N
Sep 26 590'0 592'4 587'6 587'6 -2'6 590'4 09:02P Chart for @W6U Options for @W6U
Dec 26 607'6 608'6 602'6 603'4 -3'4 607'0 09:01P Chart for @W6Z Options for @W6Z
Mar 27 618'6 618'6 616'0 616'4 -3'0 619'4 09:00P Chart for @W7H Options for @W7H
May 27 612'0 0'0 624'4 08:59P Chart for @W7K Options for @W7K
Jul 27 614'6 0'0 619'2 08:59P Chart for @W7N Options for @W7N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'6 531'2 524'4 524'6 -4'0 528'6 09:02P Chart for @KW5Z Options for @KW5Z
Mar 26 544'6 547'0 540'6 541'2 -3'4 544'6 09:02P Chart for @KW6H Options for @KW6H
May 26 556'4 558'4 553'2 553'4 -3'0 556'4 09:02P Chart for @KW6K Options for @KW6K
Jul 26 569'0 571'2 566'0 566'2 -2'6 569'0 09:02P Chart for @KW6N Options for @KW6N
Sep 26 585'0 586'0 581'0 581'0 -2'6 583'6 09:02P Chart for @KW6U Options for @KW6U
Dec 26 603'0 603'0 603'0 603'0 0'6 602'2 09:02P Chart for @KW6Z Options for @KW6Z
Mar 27 616'0 616'0 616'0 616'0 12'4 616'0s 09:01P Chart for @KW7H Options for @KW7H
May 27 617'0 12'2 621'6s 09:01P Chart for @KW7K Options for @KW7K
Jul 27 614'0 614'0 614'0 614'0 12'2 614'6s 07:00P Chart for @KW7N Options for @KW7N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 338.300 341.925 337.675 339.900 1.175 339.850s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 314.825 327.500 314.525 326.075 5.725 326.275s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 306.825 319.825 306.025 318.525 5.200 318.550s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 304.975 316.750 301.825 315.900 4.750 315.825s 02:55P Chart for @GF6J Options for @GF6J
May 26 303.025 314.000 302.000 312.825 4.425 312.925s 02:30P Chart for @GF6K Options for @GF6K
Aug 26 302.775 312.825 301.225 311.825 4.175 311.850s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 299.300 309.925 299.300 309.600 4.175 309.375s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 297.400 306.775 297.400 306.775 4.100 306.500s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 303.000 303.000 303.000 303.000 3.750 303.000s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 01:06P Chart for @LE5Z Options for @LE5Z
Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 01:06P Chart for @LE6G Options for @LE6G
Apr 26 217.175 222.725 216.575 221.925 2.250 221.825s 01:06P Chart for @LE6J Options for @LE6J
Jun 26 210.100 215.800 209.575 215.200 2.500 215.100s 01:06P Chart for @LE6M Options for @LE6M
Aug 26 205.900 211.775 205.400 211.300 2.675 211.225s 01:06P Chart for @LE6Q Options for @LE6Q
Oct 26 205.000 210.225 204.500 209.875 2.775 209.725s 01:06P Chart for @LE6V Options for @LE6V
Dec 26 204.550 209.825 203.675 209.375 2.775 209.250s 01:06P Chart for @LE6Z Options for @LE6Z
Feb 27 203.900 208.650 203.850 208.375 2.850 208.150s 01:06P Chart for @LE7G Options for @LE7G
Apr 27 202.600 207.325 201.750 207.150 2.725 206.625s 01:06P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.500 79.125 78.350 78.375 0.075 78.575s 02:59P Chart for @HE5Z Options for @HE5Z
Feb 26 79.425 80.100 78.975 79.300 0.050 79.425s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 83.400 83.625 82.675 83.050 -0.125 83.025s 01:05P Chart for @HE6J Options for @HE6J
May 26 86.425 86.600 86.350 86.350 -0.225 86.400s 01:06P Chart for @HE6K Options for @HE6K
Jun 26 94.925 95.175 94.375 94.775 0.075 94.800s 01:06P Chart for @HE6M Options for @HE6M
Jul 26 95.575 95.850 95.075 95.800 0.425 95.800s 01:06P Chart for @HE6N Options for @HE6N
Aug 26 94.675 95.500 94.375 95.375 0.775 95.350s 01:06P Chart for @HE6Q Options for @HE6Q
Oct 26 80.200 81.825 80.175 81.675 1.300 81.625s 01:06P Chart for @HE6V Options for @HE6V
Dec 26 73.350 74.875 73.350 74.825 1.400 74.675s 01:06P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
 SOYBEANS Chart CASH    
 WHEAT Chart CASH    
Price as of 11/17/25 09:12PM CST.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 69% Dew Pt: 45oF
Barom: 29.65 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:11 Sunset: 5:04
As reported at Morril Elevator INC, KS at 8:00 PM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Tuesday
Wednesday
Thursday
Hi: 56°F
Lo: 40°F
Precip:
0%		 Hi: 58°F
Lo: 34°F
Precip:
30%		 Hi: 59°F
Lo: 41°F
Precip:
50%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch

Headline News
Trump: Release Epstein Files ...
GOP Insists No Affordability ...
Netanyahu Insists No Palestinian ...
Trump: May Talk With Maduro ...
Iran FM: No Longer Enriching ...
Ukraine Signs Intent to Buy ...
Taiwan Spat Threatens China-Japan ...
Financial Markets ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN