Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 315'0 327'4 314'6 326'2 11'6 314'4 11:13A Chart for @C0U Options for @C0U
Dec 20 327'4 340'6 327'4 339'4 12'2 327'2 11:13A Chart for @C0Z Options for @C0Z
Mar 21 338'6 351'4 338'6 350'6 12'0 338'6 11:13A Chart for @C1H Options for @C1H
May 21 346'6 359'0 346'6 358'0 11'4 346'4 11:13A Chart for @C1K Options for @C1K
Jul 21 353'0 364'2 353'0 363'4 10'6 352'6 11:13A Chart for @C1N Options for @C1N
Sep 21 355'6 365'4 355'6 364'6 8'6 356'0 11:13A Chart for @C1U Options for @C1U
Dec 21 362'4 371'4 362'4 370'6 7'6 363'0 11:13A Chart for @C1Z Options for @C1Z
Mar 22 375'0 381'0 375'0 380'4 7'4 373'0 11:11A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 894'6 909'6 894'6 909'6 19'2 890'4 11:12A Chart for @S0Q Options for @S0Q
Sep 20 880'4 899'0 880'4 897'0 16'4 880'4 11:13A Chart for @S0U Options for @S0U
Nov 20 883'0 902'4 883'0 900'6 17'6 883'0 11:13A Chart for @S0X Options for @S0X
Jan 21 887'6 907'2 887'6 905'6 18'0 887'6 11:13A Chart for @S1F Options for @S1F
Mar 21 889'0 908'2 889'0 907'2 18'0 889'2 11:13A Chart for @S1H Options for @S1H
May 21 892'2 912'0 892'2 911'2 18'2 893'0 11:13A Chart for @S1K Options for @S1K
Jul 21 899'0 919'0 899'0 918'2 19'0 899'2 11:13A Chart for @S1N Options for @S1N
Aug 21 901'0 915'2 901'0 915'2 14'4 900'6 11:13A Chart for @S1Q Options for @S1Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 417'2 427'0 416'2 426'6 9'0 417'6 11:13A Chart for @KW0U Options for @KW0U
Dec 20 428'2 437'6 427'2 437'6 8'6 429'0 11:13A Chart for @KW0Z Options for @KW0Z
Mar 21 438'6 447'2 437'2 447'0 8'2 438'6 11:13A Chart for @KW1H Options for @KW1H
May 21 446'4 454'4 445'6 454'4 8'0 446'4 11:13A Chart for @KW1K Options for @KW1K
Jul 21 454'6 462'2 453'6 462'2 8'2 454'0 11:13A Chart for @KW1N Options for @KW1N
Sep 21 461'2 469'6 461'2 469'6 6'2 463'4 11:13A Chart for @KW1U Options for @KW1U
Dec 21 476'6 476'6 475'2 475'2 -1'4 476'6 11:13A Chart for @KW1Z Options for @KW1Z
Mar 22 487'6 487'6 487'0 487'0 -0'2 486'4s 11:12A Chart for @KW2H Options for @KW2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 490'0 500'6 489'0 499'0 7'6 491'2 11:13A Chart for @W0U Options for @W0U
Dec 20 498'4 509'6 498'0 508'2 8'2 500'0 11:13A Chart for @W0Z Options for @W0Z
Mar 21 506'4 516'4 505'2 515'0 7'6 507'2 11:13A Chart for @W1H Options for @W1H
May 21 511'0 521'4 511'0 520'2 7'4 512'6 11:13A Chart for @W1K Options for @W1K
Jul 21 515'6 526'0 515'4 525'2 8'2 517'0 11:13A Chart for @W1N Options for @W1N
Sep 21 524'0 532'0 523'0 532'0 7'6 524'2 11:13A Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 106.700 107.325 106.300 107.000 0.650 106.350 11:12A Chart for @LE0Q Options for @LE0Q
Oct 20 109.875 110.500 109.500 110.050 0.475 109.575 11:13A Chart for @LE0V Options for @LE0V
Dec 20 112.800 113.225 112.400 112.725 0.175 112.550 11:13A Chart for @LE0Z Options for @LE0Z
Feb 21 116.000 116.475 115.700 115.950 - 0.025 115.975 11:13A Chart for @LE1G Options for @LE1G
Apr 21 118.150 118.575 117.900 118.125 - 0.075 118.200 11:12A Chart for @LE1J Options for @LE1J
Jun 21 111.500 111.850 111.400 111.625 - 0.075 111.700 11:12A Chart for @LE1M Options for @LE1M
Aug 21 109.875 110.000 109.650 109.950 0.050 109.900 11:13A Chart for @LE1Q Options for @LE1Q
Oct 21 111.700 111.700 111.600 111.625 0.075 111.550 11:13A Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 145.750 145.850 144.600 145.250 145.250 11:12A Chart for @GF0Q Options for @GF0Q
Sep 20 148.175 148.400 147.175 147.500 - 0.450 147.950 11:12A Chart for @GF0U Options for @GF0U
Oct 20 149.225 149.475 148.225 148.575 - 0.525 149.100 11:12A Chart for @GF0V Options for @GF0V
Nov 20 149.300 149.725 148.650 149.000 - 0.400 149.400 11:12A Chart for @GF0X Options for @GF0X
Jan 21 146.500 146.825 145.825 146.125 - 0.300 146.425 11:12A Chart for @GF1F Options for @GF1F
Mar 21 144.500 144.950 143.900 144.425 - 0.075 144.500 11:12A Chart for @GF1H Options for @GF1H
Apr 21 144.575 145.150 144.250 145.000 0.475 144.525 11:13A Chart for @GF1J Options for @GF1J
May 21 144.850 145.700 144.200 144.200 0.175 144.550s 11:13A Chart for @GF1K Options for @GF1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 53.050 53.600 53.025 53.500 0.600 52.900 11:12A Chart for @HE0Q Options for @HE0Q
Oct 20 51.775 52.400 51.500 52.175 0.575 51.600 11:12A Chart for @HE0V Options for @HE0V
Dec 20 53.600 54.125 53.325 54.025 0.625 53.400 11:12A Chart for @HE0Z Options for @HE0Z
Feb 21 61.075 61.400 60.575 61.300 0.400 60.900 11:12A Chart for @HE1G Options for @HE1G
Apr 21 65.725 65.775 65.200 65.700 0.150 65.550 11:12A Chart for @HE1J Options for @HE1J
May 21 69.600 69.875 69.500 69.875 0.275 69.600 11:12A Chart for @HE1K Options for @HE1K
Jun 21 75.050 75.050 74.350 74.800 0.050 74.750 11:12A Chart for @HE1M Options for @HE1M
Jul 21 74.675 74.950 74.500 74.950 0.350 74.600 11:12A Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '20    
 SOYBEANS Chart CASH    
  Chart N/C '20    
 WHEAT Chart CASH    
Price as of 08/13/20 11:24AM CDT.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 79% Dew Pt: 72oF
Barom: 29.98 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:31 Sunset: 8:15
As reported at OLATHE-JOHNSON COUNTY, KS at 11:00 AM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Thursday

Friday

Saturday
Hi: 86°F
Lo: 71°F
Precip:
0%
Hi: 87°F
Lo: 69°F
Precip:
0%
Hi: 84°F
Lo: 70°F
Precip:
56%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Judge Orders Corps Work on Pipeline
Iowa Assesses Derecho Damage to Ag
DTN 2020 Digital Yield Tour -- MO, KS
Cash Market Moves
Derecho Smashes Grain Storage
DTN 2020 Digital Yield Tour -- NE, SD
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy

Headline News
Biden, Harris Lash Trump During ...
No New Aid Relief in Sight ...
US Budget Deficit Hits Record ...
Commander: IS Threat to Syria ...
USL: Iran Briefly Seizes Oil ...
Israel Strikes Gaza Militant ...
Puerto Rico Set for 2nd Voting ...
Stock Indexes Mixed Thursday ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN