Morrill Elevator

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Jul	638'2	630'2	635'4s	10'4
Sep	551'0	544'0	546'4s	8'0
Dec	542'0	532'4	537'0s	8'6
Mar	552'0	544'4	546'4s	7'2
May	556'2	556'2	557'0s	9'6
Jul			563'4s	8'6
Sep			547'2s	4'0
Dec	543'4	539'2	539'0s	1'0

@C - CORN - CBOT
	High	Low	Last	Chg
Jul			635'4s	10'4
Sep			546'4s	8'0
Dec			537'0s	8'6
Mar			546'4s	7'2
May	560'0	541'6	557'0s	9'6
Jul			563'4s	8'6
Sep			547'2s	4'0
Dec			539'0s	1'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul	1437'0	1405'0	1405'0s	-33'0
Aug			1381'0s	-24'2
Sep			1327'0s	-20'4
Nov	1317'0	1289'4	1288'0s	-18'4
Jan	1309'0	1294'0	1286'0s	-18'0
Mar	1277'0	1268'0	1259'4s	-16'0
May			1242'6s	-18'0
Jul			1241'0s	-18'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Jul			1405'0s	-33'0
Aug			1381'0s	-24'2
Sep			1327'0s	-20'4
Nov			1288'0s	-18'4
Jan			1286'0s	-18'0
Mar			1259'4s	-16'0
May			1242'6s	-18'0
Jul			1241'0s	-18'2

KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Jul	708'0	681'0	705'0s	33'0
Sep	720'4	697'0	717'4s	31'0
Dec	740'4	736'0	738'6s	30'2
Mar	752'0	749'0	750'6s	29'2
May			757'2s	29'2
Jul			761'6s	30'2
Sep			770'0s	30'0
Dec			782'0s	29'0

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Jul			705'0s	33'0
Sep			717'4s	31'0
Dec			738'6s	30'2
Mar			750'6s	29'2
May			757'2s	29'2
Jul			761'6s	30'2
Sep			770'0s	30'0
Dec			782'0s	29'0

W - WHEAT - CBOT
	High	Low	Last	Chg
Jul	696'4	669'0	695'2s	37'4
Sep			703'0s	33'4
Dec	720'6	713'0	720'0s	31'2
Mar			733'0s	29'4
May			739'2s	27'2
Jul	737'4	734'6	740'2s	26'2

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	119.600	118.200	119.525s	1.600
Aug	121.950	120.250	121.925s	1.875
Oct	126.625	125.250	126.300s	1.350
Dec	129.000	127.700	128.600s	1.150

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
May	151.500	151.300	151.300s	0.675
Aug	161.200	160.100	160.700s	0.775
Sep	162.300	161.725	161.725s	0.550
Oct	163.425	162.375	162.875s	0.450
Nov	163.875	162.950	163.475s	0.475
Jan	163.650	163.350	163.350s	0.400

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Jun	87.600	86.750	87.425s	0.000
Jul	88.600	87.750	88.575s	- 0.175
Aug	89.250	88.600	88.900s	- 0.600
Oct	81.750	80.925	81.400s	0.050
Dec	79.350	78.400	79.175s	0.250
Feb	80.950	80.100	80.900s	0.450

	Make us your homepage

	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.