Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 522'0 522'6 517'4 517'6 -4'0 521'6 02:04A Chart for @C1Z Options for @C1Z
Mar 22 530'0 530'6 525'6 525'6 -4'0 529'6 02:04A Chart for @C2H Options for @C2H
May 22 534'6 535'4 530'2 530'4 -4'0 534'4 02:04A Chart for @C2K Options for @C2K
Jul 22 534'0 534'2 529'4 529'6 -3'6 533'4 02:04A Chart for @C2N Options for @C2N
Sep 22 505'4 505'6 502'6 502'6 -2'6 505'4 02:04A Chart for @C2U Options for @C2U
Dec 22 502'6 502'6 499'4 499'4 -2'2 501'6 02:04A Chart for @C2Z Options for @C2Z
Mar 23 509'2 509'2 509'0 509'0 0'2 508'6 02:04A Chart for @C3H Options for @C3H
May 23 511'2 -1'0 512'0s 02:04A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1263'0 1266'0 1261'4 1262'0 -0'4 1262'4 02:04A Chart for @S1X Options for @S1X
Jan 22 1273'0 1275'0 1270'6 1271'2 -0'4 1271'6 02:04A Chart for @S2F Options for @S2F
Mar 22 1276'0 1279'4 1275'4 1276'0 -0'2 1276'2 02:04A Chart for @S2H Options for @S2H
May 22 1284'0 1285'2 1281'4 1282'2 -0'2 1282'4 02:04A Chart for @S2K Options for @S2K
Jul 22 1287'6 1289'2 1285'2 1286'2 0'2 1286'0 02:04A Chart for @S2N Options for @S2N
Aug 22 1289'6 1289'6 1278'4 1279'0 -18'4 1278'0s 02:04A Chart for @S2Q Options for @S2Q
Sep 22 1255'0 1258'0 1251'0 1252'0 -17'6 1252'4s 02:04A Chart for @S2U Options for @S2U
Nov 22 1240'0 1241'6 1238'6 1240'0 0'0 1240'0 02:04A Chart for @S2X Options for @S2X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 700'0 701'6 695'2 697'4 -2'4 700'0 02:04A Chart for @KW1Z Options for @KW1Z
Mar 22 709'0 709'4 704'4 707'0 -2'0 709'0 02:04A Chart for @KW2H Options for @KW2H
May 22 714'2 714'2 710'0 711'2 -3'0 714'2 02:04A Chart for @KW2K Options for @KW2K
Jul 22 707'0 707'0 702'4 702'4 -4'2 706'6 02:04A Chart for @KW2N Options for @KW2N
Sep 22 708'0 708'0 706'0 706'0 -4'6 710'6 02:04A Chart for @KW2U Options for @KW2U
Dec 22 715'6 715'6 715'6 715'6 -3'0 718'6 02:04A Chart for @KW2Z Options for @KW2Z
Mar 23 729'6 -8'2 720'4s 02:04A Chart for @KW3H Options for @KW3H
May 23 718'0 -8'2 710'4s 02:04A Chart for @KW3K Options for @KW3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 700'2 701'0 696'0 697'0 -3'6 700'6 02:04A Chart for @W1Z Options for @W1Z
Mar 22 710'6 711'4 706'6 707'6 -3'6 711'4 02:04A Chart for @W2H Options for @W2H
May 22 714'4 714'4 710'2 711'2 -3'6 715'0 02:04A Chart for @W2K Options for @W2K
Jul 22 699'0 699'0 695'6 695'6 -4'0 699'6 02:04A Chart for @W2N Options for @W2N
Sep 22 699'6 700'4 698'2 698'2 -4'0 702'2 02:04A Chart for @W2U Options for @W2U
Dec 22 706'0 706'4 704'0 704'0 -4'2 708'2 02:04A Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.375 122.950 121.800 122.625 - 0.025 122.775s 09/20 Chart for @LE1V Options for @LE1V
Dec 21 126.950 128.275 126.200 127.925 0.550 128.075s 09/20 Chart for @LE1Z Options for @LE1Z
Feb 22 131.000 131.825 130.250 131.475 - 0.025 131.525s 09/20 Chart for @LE2G Options for @LE2G
Apr 22 134.500 135.200 133.775 134.900 - 0.075 134.925s 09/20 Chart for @LE2J Options for @LE2J
Jun 22 129.275 129.825 128.600 129.675 - 0.075 129.650s 09/20 Chart for @LE2M Options for @LE2M
Aug 22 127.500 128.300 127.300 128.175 - 0.175 128.125s 09/20 Chart for @LE2Q Options for @LE2Q
Oct 22 130.650 131.000 130.100 130.750 - 0.250 130.775s 09/20 Chart for @LE2V Options for @LE2V
Dec 22 133.875 134.425 133.850 133.850 - 0.450 133.925s 09/20 Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.175 155.400 153.775 154.900 0.125 155.000s 09/20 Chart for @GF1U Options for @GF1U
Oct 21 155.775 157.025 154.950 156.700 0.300 156.675s 09/20 Chart for @GF1V Options for @GF1V
Nov 21 155.275 156.975 154.825 156.850 0.525 156.625s 09/20 Chart for @GF1X Options for @GF1X
Jan 22 156.325 157.600 155.800 157.350 0.200 157.275s 09/20 Chart for @GF2F Options for @GF2F
Mar 22 157.250 158.375 156.550 157.975 157.875s 09/20 Chart for @GF2H Options for @GF2H
Apr 22 159.525 160.200 158.825 160.025 0.100 160.200s 09/20 Chart for @GF2J Options for @GF2J
May 22 161.300 162.125 160.700 161.850 - 0.050 161.850s 09/20 Chart for @GF2K Options for @GF2K
Aug 22 167.000 168.500 167.000 168.500 0.800 168.500s 09/20 Chart for @GF2Q Options for @GF2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.275 85.825 84.550 85.050 -0.750 84.975s 09/20 Chart for @HE1V Options for @HE1V
Dec 21 73.975 75.225 71.500 74.150 -0.825 74.225s 09/20 Chart for @HE1Z Options for @HE1Z
Feb 22 77.350 78.400 74.825 77.150 -1.175 77.050s 09/20 Chart for @HE2G Options for @HE2G
Apr 22 80.950 81.900 78.500 80.650 -1.325 80.575s 09/20 Chart for @HE2J Options for @HE2J
May 22 84.200 85.050 83.800 84.225 -1.250 84.550s 09/20 Chart for @HE2K Options for @HE2K
Jun 22 90.125 90.850 87.550 89.625 -1.250 89.575s 09/20 Chart for @HE2M Options for @HE2M
Jul 22 89.300 90.675 87.475 89.325 -1.050 89.425s 09/20 Chart for @HE2N Options for @HE2N
Aug 22 87.875 89.275 86.100 88.075 -1.175 87.875s 09/20 Chart for @HE2Q Options for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '21    
 SOYBEANS Chart CASH    
  Chart N/C '21    
 WHEAT Chart CASH    
Price as of 09/21/21 02:16AM CDT.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 75% Dew Pt: 51oF
Barom: 30.08 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:09 Sunset: 7:21
As reported at Morril Elevator INC, KS at 1:00 AM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 75°F
Lo: 54°F
Precip:
0%
Hi: 73°F
Lo: 46°F
Precip:
0%
Hi: 78°F
Lo: 44°F
Precip:
0%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
USDA Crop Progress Report
USDA Suspends Pork Products Movement
September Yield Checks
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook

Headline News
Parliamentarian Deals Blow to ...
COVID, Climate Top List at UN ...
Pfizer: Vaccine Works for Kids ...
US Launches Expulsion of Haitians ...
Canada to Vote, Could Cost Trudeau ...
UN Warns China, US to Avoid ...
Putin Party Likely to Keep Gov ...
US Stocks Post Largest Drop ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN