Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	476'2	477'0	473'4	475'4	-0'2	475'6	05:18A
	Jul 25	483'6	484'6	481'4	482'6	-0'4	483'2	05:18A
	Sep 25	450'6	451'4	449'0	449'4	-0'4	450'0	05:18A
	Dec 25	458'2	459'6	457'4	458'0	0'0	458'0	05:18A
	Mar 26	472'2	473'2	471'2	471'4	-0'2	471'6	05:18A
	May 26	480'4	481'0	479'4	479'6	0'0	479'6	05:18A
	Jul 26	484'2	484'6	483'4	483'6	0'2	483'4	05:18A
	Sep 26	465'6	467'0	465'6	467'0	0'6	466'2	05:18A
	Dec 26	468'2	468'6	467'2	467'4	-0'2	467'6	05:18A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	1037'4	1046'0	1037'4	1041'6	6'6	1035'0	05:18A
	Jul 25	1048'0	1057'4	1048'0	1053'2	7'2	1046'0	05:18A
	Aug 25	1044'0	1051'6	1043'6	1047'2	6'6	1040'4	05:18A
	Sep 25	1025'6	1031'2	1024'4	1026'4	5'2	1021'2	05:18A
	Nov 25	1028'4	1036'0	1028'4	1031'4	5'0	1026'4	05:18A
	Jan 26	1042'0	1048'4	1041'4	1043'2	4'2	1039'0	05:18A
	Mar 26	1046'4	1052'2	1045'6	1047'2	4'0	1043'2	05:18A
	May 26	1054'6	1057'6	1052'6	1054'6	5'0	1049'6	05:18A
	Jul 26	1061'6	1065'0	1060'6	1060'6	3'2	1057'4	05:18A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	535'6	537'4	533'2	536'6	1'2	535'4	05:18A
	Jul 25	550'6	552'2	548'0	551'4	1'2	550'2	05:18A
	Sep 25	564'4	566'2	562'4	565'6	1'4	564'2	05:18A
	Dec 25	586'0	587'6	584'0	587'2	1'2	586'0	05:18A
	Mar 26	605'0	606'4	604'0	606'2	1'0	605'2	05:18A
	May 26	615'6	616'6	614'2	616'0	0'0	616'0	05:18A
	Jul 26	619'2	619'2	618'2	618'2	-1'2	619'4	05:18A
	Sep 26				632'4	0'0	629'0	05:18A
	Dec 26				652'0	0'0	642'2	05:18A

	@KW - HARD RED WINTER WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	546'2	547'0	542'2	546'2	0'2	546'0	05:18A
	Jul 25	558'0	559'4	553'2	557'6	-0'4	558'2	05:18A
	Sep 25	574'0	574'0	568'6	572'2	-0'6	573'0	05:18A
	Dec 25	596'2	597'2	592'2	596'0	-0'2	596'2	05:18A
	Mar 26	616'0	616'0	611'6	615'2	-0'4	615'6	05:18A
	May 26	623'4	623'4	623'4	623'4	-2'2	625'6	05:18A
	Jul 26	631'0	631'0	629'0	629'0	-5'2	627'6s	05:17A
	Sep 26	640'0	641'2	637'4	637'4	-5'0	637'2s	05:18A
	Dec 26	650'0	650'0	650'0	650'0	-0'6	650'6	04/22

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	286.325	288.250	286.050	287.250	1.400	286.925s	04/22
	Aug 25	289.750	292.300	289.725	291.725	2.100	291.250s	04/22
	Sep 25	288.500	291.225	288.375	290.725	2.250	290.250s	04/22
	Oct 25	286.325	289.250	286.325	288.725	2.400	288.325s	04/22
	Nov 25	283.650	286.525	283.650	286.075	2.375	285.700s	04/22
	Jan 26	279.125	281.700	279.125	281.175	2.225	280.850s	04/22
	Mar 26	278.350	279.225	278.350	278.725	2.350	278.525s	04/22
	Apr 26	278.825	278.875	278.825	278.825	2.350	278.825s	04/22

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 25	210.425	211.875	210.250	211.775	1.600	211.375s	04/22
	Jun 25	204.575	206.775	204.350	206.575	2.525	206.275s	04/22
	Aug 25	200.500	203.000	200.500	202.650	2.450	202.450s	04/22
	Oct 25	198.750	201.025	198.650	200.600	2.250	200.475s	04/22
	Dec 25	199.125	201.200	199.100	200.975	2.125	200.850s	04/22
	Feb 26	199.875	201.600	199.875	201.350	1.800	201.325s	04/22
	Apr 26	200.400	201.900	200.350	201.525	1.475	201.525s	04/22
	Jun 26	194.325	195.600	194.325	195.075	1.250	195.125s	04/22
	Aug 26	192.000	193.100	191.950	192.675	0.750	192.600s	04/22

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	91.175	92.275	90.825	92.250	1.200	92.225s	04/22
	Jun 25	98.100	100.675	98.100	100.400	2.225	100.275s	04/22
	Jul 25	98.325	100.625	98.300	100.375	2.025	100.275s	04/22
	Aug 25	96.975	98.650	96.900	98.300	1.350	98.225s	04/22
	Oct 25	81.925	82.825	81.875	82.125	0.350	82.100s	04/22
	Dec 25	74.925	75.525	74.775	74.800	0.050	74.850s	04/22
	Feb 26	78.500	78.975	78.300	78.350	0.025	78.375s	04/22
	Apr 26	82.850	83.075	82.450	82.550	0.050	82.500s	04/22
	May 26				86.375	0.050	86.375s	04/22

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More