Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 420'4 420'4 416'4 416'4 -1'4 418'0 05:13A Chart for @C5N Options for @C5N
Sep 25 403'4 403'6 401'0 401'0 -2'4 403'4 05:19A Chart for @C5U Options for @C5U
Dec 25 420'6 420'6 417'4 417'6 -3'0 420'6 05:19A Chart for @C5Z Options for @C5Z
Mar 26 437'2 437'2 434'2 434'2 -3'0 437'2 05:19A Chart for @C6H Options for @C6H
May 26 448'2 448'2 445'2 445'2 -3'0 448'2 05:19A Chart for @C6K Options for @C6K
Jul 26 456'6 456'6 453'4 453'4 -3'0 456'4 05:19A Chart for @C6N Options for @C6N
Sep 26 449'2 450'0 448'2 448'4 -1'4 450'0 05:19A Chart for @C6U Options for @C6U
Dec 26 455'6 456'4 455'0 455'2 -0'6 456'0 05:19A Chart for @C6Z Options for @C6Z
Mar 27 468'4 0'0 468'2 05:19A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1038'6 1040'4 1038'6 1040'4 8'6 1031'6 05:19A Chart for @S5N Options for @S5N
Aug 25 1030'4 1032'6 1026'4 1027'2 -4'2 1031'4 05:19A Chart for @S5Q Options for @S5Q
Sep 25 1013'2 1016'2 1011'0 1011'6 -1'6 1013'4 05:19A Chart for @S5U Options for @S5U
Nov 25 1020'6 1024'0 1018'4 1019'2 -1'4 1020'6 05:19A Chart for @S5X Options for @S5X
Jan 26 1037'0 1040'0 1034'2 1035'4 -1'2 1036'6 05:19A Chart for @S6F Options for @S6F
Mar 26 1049'4 1052'2 1047'2 1048'2 -1'0 1049'2 05:19A Chart for @S6H Options for @S6H
May 26 1061'0 1064'0 1059'0 1059'0 -1'4 1060'4 05:19A Chart for @S6K Options for @S6K
Jul 26 1069'6 1072'6 1067'6 1068'4 -1'0 1069'4 05:19A Chart for @S6N Options for @S6N
Aug 26 1066'6 1067'0 1066'6 1067'0 1'0 1066'0 05:19A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 541'6 0'0 539'6 05:19A Chart for @W5N Options for @W5N
Sep 25 548'4 549'0 542'0 547'6 -0'6 548'4 05:19A Chart for @W5U Options for @W5U
Dec 25 569'6 570'6 563'4 569'0 -1'2 570'2 05:19A Chart for @W5Z Options for @W5Z
Mar 26 588'0 588'6 582'2 588'0 -0'4 588'4 05:19A Chart for @W6H Options for @W6H
May 26 599'2 599'6 594'0 599'0 -0'6 599'6 05:19A Chart for @W6K Options for @W6K
Jul 26 607'4 607'6 601'6 607'4 -0'4 608'0 05:19A Chart for @W6N Options for @W6N
Sep 26 616'2 618'6 614'4 618'6 -1'2 620'0 05:19A Chart for @W6U Options for @W6U
Dec 26 635'6 635'6 630'2 634'6 -1'2 636'0 05:19A Chart for @W6Z Options for @W6Z
Mar 27 643'4 0'0 647'4 05:19A Chart for @W7H Options for @W7H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 509'2 509'2 505'0 505'0 -9'4 508'4s 05:19A Chart for @KW5N Options for @KW5N
Sep 25 527'6 529'0 522'0 526'6 -0'6 527'4 05:19A Chart for @KW5U Options for @KW5U
Dec 25 552'0 553'4 546'6 550'6 -1'2 552'0 05:19A Chart for @KW5Z Options for @KW5Z
Mar 26 572'4 575'4 569'0 573'4 -0'4 574'0 05:19A Chart for @KW6H Options for @KW6H
May 26 588'0 588'6 582'6 587'2 -0'2 587'4 05:19A Chart for @KW6K Options for @KW6K
Jul 26 598'2 599'0 593'2 596'4 -1'2 597'6 05:19A Chart for @KW6N Options for @KW6N
Sep 26 612'0 612'0 612'0 612'0 0'2 611'6 05:19A Chart for @KW6U Options for @KW6U
Dec 26 630'2 630'2 625'0 628'4 -9'0 629'6s 05:19A Chart for @KW6Z Options for @KW6Z
Mar 27 680'0 -7'4 642'4s 05:19A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 309.125 314.600 308.700 314.300 4.225 313.725s 07/07 Chart for @GF5Q Options for @GF5Q
Sep 25 309.100 314.175 308.725 313.900 4.150 313.525s 07/07 Chart for @GF5U Options for @GF5U
Oct 25 307.125 312.000 306.650 311.725 4.200 311.350s 07/07 Chart for @GF5V Options for @GF5V
Nov 25 304.250 309.075 303.825 308.825 4.125 308.425s 07/07 Chart for @GF5X Options for @GF5X
Jan 26 298.000 302.150 297.450 301.950 3.625 301.625s 07/07 Chart for @GF6F Options for @GF6F
Mar 26 294.050 297.475 293.375 297.325 3.025 297.025s 07/07 Chart for @GF6H Options for @GF6H
Apr 26 291.775 294.950 291.400 294.950 2.550 294.725s 07/07 Chart for @GF6J Options for @GF6J
May 26 290.800 292.600 289.175 292.475 1.750 292.250s 07/07 Chart for @GF6K Options for @GF6K
Aug 26 291.800 292.000 290.700 292.000 1.600 292.875s 07/07 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 213.550 216.400 213.100 215.925 1.850 215.900s 07/07 Chart for @LE5Q Options for @LE5Q
Oct 25 210.450 213.575 210.075 212.950 2.050 212.950s 07/07 Chart for @LE5V Options for @LE5V
Dec 25 210.850 213.900 210.500 213.400 2.175 213.425s 07/07 Chart for @LE5Z Options for @LE5Z
Feb 26 210.975 213.900 210.750 213.600 2.200 213.600s 07/07 Chart for @LE6G Options for @LE6G
Apr 26 210.575 213.325 210.375 213.100 1.975 213.125s 07/07 Chart for @LE6J Options for @LE6J
Jun 26 203.450 205.875 203.050 205.650 1.850 205.700s 07/07 Chart for @LE6M Options for @LE6M
Aug 26 199.750 202.075 199.750 201.800 1.625 201.875s 07/07 Chart for @LE6Q Options for @LE6Q
Oct 26 199.975 201.275 199.975 201.100 1.500 201.175s 07/07 Chart for @LE6V Options for @LE6V
Dec 26 200.000 201.300 200.000 201.100 1.550 201.250s 07/07 Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 107.575 107.775 106.875 107.225 - 1.025 106.950s 07/07 Chart for @HE5N Options for @HE5N
Aug 25 105.750 107.725 105.500 107.275 1.000 107.100s 07/07 Chart for @HE5Q Options for @HE5Q
Oct 25 91.700 93.500 91.575 92.975 0.775 92.875s 07/07 Chart for @HE5V Options for @HE5V
Dec 25 83.700 85.225 83.350 84.775 0.675 84.875s 07/07 Chart for @HE5Z Options for @HE5Z
Feb 26 85.575 86.800 84.975 86.225 0.425 86.500s 07/07 Chart for @HE6G Options for @HE6G
Apr 26 88.200 89.325 87.500 88.525 0.425 89.025s 07/07 Chart for @HE6J Options for @HE6J
May 26 90.975 91.400 90.800 91.000 0.025 91.400s 07/07 Chart for @HE6K Options for @HE6K
Jun 26 97.825 98.750 97.200 98.000 0.250 98.550s 07/07 Chart for @HE6M Options for @HE6M
Jul 26 97.325 98.525 97.325 98.325 0.375 98.425s 07/07 Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '25    
 SOYBEANS Chart CASH    
  Chart N/C '25    
 WHEAT Chart CASH    
Price as of 07/08/25 05:29AM CDT.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 97% Dew Pt: 70oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:02 Sunset: 8:53
As reported at Morril Elevator INC, KS at 5:00 AM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 86°F
Lo: 69°F
Precip:
52%
Hi: 88°F
Lo: 67°F
Precip:
40%
Hi: 91°F
Lo: 70°F
Precip:
40%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Trump, Trade and New Tariffs
Family Business Matters
Top 5 Things to Watch
View From the Cab
Farm Bill Wins, Tax Cuts: What to Know
Syngenta Petitions SCOTUS on Paraquat
Can Autonomy Close Ag's Labor Gap?
DTN Retail Fertilizer Trends

Headline News
Pressure From Trump for Trade ...
Israel, Hamas Inch Toward Ceasefire ...
Risk of More Texas Floods Amid ...
Russia, Ukraine Trade Drone ...
Trump, GOP Target Late Ballots ...
Musk Forming New Political Party ...
Syria Looks to Solar Power Amid ...
World Stocks Mostly Rise Despite ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN