Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 17	350'0	352'4	349'6	351'2	1'4	352'0s	05:40P
	Dec 17	364'0	366'2	363'4	365'0	1'4	365'6s	05:44P
	Mar 18	375'6	378'0	375'4	377'0	1'4	377'6s	04:41P
	May 18	383'2	384'2	381'4	383'4	1'6	384'0s	02:00P
	Jul 18	388'0	390'0	387'4	389'2	1'6	390'0s	04:40P
	Sep 18	393'4	395'0	392'4	394'4	1'2	394'6s	04:40P
	Dec 18	400'0	402'0	399'4	401'6	1'6	402'0s	02:00P
	Mar 19	408'4	410'0	408'4	410'0	1'2	410'0s	05:05P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 17	929'6	939'0	927'6	937'4	7'2	937'4s	05:47P
	Nov 17	932'6	939'0	929'4	938'0	4'6	937'6s	05:04P
	Jan 18	940'4	946'4	937'4	945'6	4'4	945'6s	02:00P
	Mar 18	949'4	954'2	945'4	953'6	4'2	953'6s	02:00P
	May 18	956'4	961'2	953'0	960'6	4'0	960'6s	02:00P
	Jul 18	963'0	967'4	959'6	967'4	3'6	966'6s	04:40P
	Aug 18	962'0	966'2	962'0	965'4	3'4	967'2s	02:00P
	Sep 18	958'2	958'2	958'2	958'2	2'4	958'6s	02:00P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 17	414'2	417'6	410'4	416'0	0'2	414'4s	02:00P
	Dec 17	442'0	445'4	438'2	443'6	0'2	442'2s	04:55P
	Mar 18	460'4	463'4	456'4	462'2	0'2	460'6s	02:00P
	May 18	477'4	477'4	471'0	475'4	0'0	475'0s	04:30P
	Jul 18	493'0	496'0	489'0	494'0	-0'2	492'6s	04:40P
	Sep 18	511'0	514'2	511'0	512'0	-0'2	513'6s	02:00P
	Dec 18	537'0	537'6	534'6	536'2	0'0	537'0s	02:00P
	Mar 19				550'2	-0'2	550'0s	02:00P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 17	414'0	417'6	412'0	417'4	2'0	416'0s	04:55P
	Dec 17	440'6	444'4	438'6	443'6	1'6	442'4s	05:40P
	Mar 18	463'4	467'6	461'4	466'2	1'4	465'2s	02:00P
	May 18	480'2	482'6	476'2	480'6	0'4	479'6s	04:01P
	Jul 18	495'0	496'2	490'0	494'0	0'2	493'0s	02:00P
	Sep 18	509'2	509'2	505'2	506'6	0'4	508'6s	02:00P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 17	106.975	107.450	105.750	106.625	- 0.750	106.375s	08/18
	Oct 17	105.925	106.850	104.750	105.975	- 0.325	105.900s	08/18
	Dec 17	108.025	108.625	106.725	107.750	- 0.425	107.850s	08/18
	Feb 18	110.425	111.250	109.475	110.525	0.075	110.675s	08/18
	Apr 18	111.175	111.900	110.350	111.225		111.325s	08/18
	Jun 18	105.625	106.425	104.800	105.600	0.125	105.825s	08/18
	Aug 18	103.775	104.650	103.300	104.175	0.075	104.225s	08/18
	Oct 18	104.950	106.075	104.700	105.700	0.500	105.750s	08/18

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 17	140.500	141.775	139.150	140.375	0.025	140.500s	08/18
	Sep 17	140.675	141.775	139.025	139.975	- 0.700	140.025s	08/18
	Oct 17	140.450	141.425	138.750	139.875	- 0.550	139.925s	08/18
	Nov 17	140.800	141.725	139.125	140.575	- 0.025	140.725s	08/18
	Jan 18	137.550	138.775	136.100	137.850	0.175	137.850s	08/18
	Mar 18	135.200	136.750	133.975	135.850	0.550	135.825s	08/18
	Apr 18	134.525	137.650	134.525	137.025	1.575	137.025s	08/18
	May 18	134.100	138.000	134.100	137.125	1.675	136.850s	08/18

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 17	66.500	66.800	65.425	65.950	-0.800	66.125s	08/18
	Dec 17	61.600	61.625	60.475	61.150	-0.475	61.325s	08/18
	Feb 18	65.950	66.075	65.175	65.825	-0.300	66.000s	08/18
	Apr 18	69.325	69.575	68.825	69.325	-0.250	69.475s	08/18
	May 18	74.100	74.275	73.900	74.200	-0.100	74.200s	08/18
	Jun 18	77.350	77.700	77.175	77.625	0.025	77.700s	08/18
	Jul 18	77.200	77.425	76.925	77.250	0.150	77.350s	08/18
	Aug 18	75.825	76.275	75.825	76.275	0.175	76.275s	08/18

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More