Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 687'0 688'0 669'4 675'0 -11'4 676'6s 09/23 Chart for @C2Z Options for @C2Z
Mar 23 693'2 693'2 674'6 679'6 -11'4 681'6s 09/23 Chart for @C3H Options for @C3H
May 23 694'0 694'0 676'2 680'4 -12'0 682'2s 09/23 Chart for @C3K Options for @C3K
Jul 23 687'4 687'4 671'0 673'6 -12'6 675'6s 09/23 Chart for @C3N Options for @C3N
Sep 23 643'4 643'4 626'4 627'6 -12'6 629'6s 09/23 Chart for @C3U Options for @C3U
Dec 23 629'4 630'0 615'0 615'0 -13'2 616'6s 09/23 Chart for @C3Z Options for @C3Z
Mar 24 636'6 636'6 621'6 623'2 -13'2 623'4s 09/23 Chart for @C4H Options for @C4H
May 24 630'0 630'0 624'4 624'4 -13'2 625'6s 09/23 Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1455'0 1456'0 1420'4 1426'0 -31'2 1425'6s 09/23 Chart for @S2X Options for @S2X
Jan 23 1460'2 1462'2 1427'2 1431'4 -31'4 1431'6s 09/23 Chart for @S3F Options for @S3F
Mar 23 1462'2 1463'6 1430'4 1434'6 -30'4 1434'4s 09/23 Chart for @S3H Options for @S3H
May 23 1464'4 1466'2 1433'6 1437'4 -30'2 1437'4s 09/23 Chart for @S3K Options for @S3K
Jul 23 1463'4 1465'2 1433'4 1435'6 -30'4 1436'6s 09/23 Chart for @S3N Options for @S3N
Aug 23 1443'0 1444'0 1415'6 1418'4 -28'4 1418'0s 09/23 Chart for @S3Q Options for @S3Q
Sep 23 1402'6 1402'6 1376'6 1381'4 -25'6 1378'0s 09/23 Chart for @S3U Options for @S3U
Nov 23 1381'4 1381'6 1356'0 1361'2 -23'0 1361'4s 09/23 Chart for @S3X Options for @S3X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 976'6 980'0 945'6 950'4 -29'0 950'4s 09/23 Chart for @KW2Z Options for @KW2Z
Mar 23 973'0 975'4 943'2 946'6 -28'2 947'2s 09/23 Chart for @KW3H Options for @KW3H
May 23 969'4 972'6 942'4 943'4 -27'6 945'2s 09/23 Chart for @KW3K Options for @KW3K
Jul 23 956'2 959'2 928'2 931'4 -26'4 931'6s 09/23 Chart for @KW3N Options for @KW3N
Sep 23 948'6 948'6 922'4 926'6 -25'0 926'6s 09/23 Chart for @KW3U Options for @KW3U
Dec 23 940'0 940'0 927'4 928'0 -23'4 929'2s 09/23 Chart for @KW3Z Options for @KW3Z
Mar 24 900'0 -23'6 925'0s 09/23 Chart for @KW4H Options for @KW4H
May 24 815'0 -23'6 910'4s 09/23 Chart for @KW4K Options for @KW4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 908'6 913'0 876'0 877'0 -30'2 880'4s 09/23 Chart for @W2Z Options for @W2Z
Mar 23 920'2 923'2 889'4 889'4 -28'2 893'6s 09/23 Chart for @W3H Options for @W3H
May 23 924'0 929'0 896'2 896'6 -26'6 900'6s 09/23 Chart for @W3K Options for @W3K
Jul 23 909'4 913'4 883'2 884'2 -25'2 888'2s 09/23 Chart for @W3N Options for @W3N
Sep 23 903'6 911'2 882'4 883'2 -24'4 886'4s 09/23 Chart for @W3U Options for @W3U
Dec 23 904'2 911'2 884'2 884'2 -23'0 889'6s 09/23 Chart for @W3Z Options for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.850 144.925 144.100 144.400 - 0.600 144.250s 09/23 Chart for @LE2V Options for @LE2V
Dec 22 149.150 149.175 148.150 148.675 - 0.800 148.550s 09/23 Chart for @LE2Z Options for @LE2Z
Feb 23 153.325 153.425 152.375 152.825 - 1.075 152.700s 09/23 Chart for @LE3G Options for @LE3G
Apr 23 157.000 157.075 156.175 156.600 - 1.100 156.425s 09/23 Chart for @LE3J Options for @LE3J
Jun 23 153.600 153.600 152.625 152.850 - 1.025 152.925s 09/23 Chart for @LE3M Options for @LE3M
Aug 23 153.475 153.600 152.675 152.900 - 1.050 152.925s 09/23 Chart for @LE3Q Options for @LE3Q
Oct 23 157.500 157.500 156.650 156.750 - 0.975 156.850s 09/23 Chart for @LE3V Options for @LE3V
Dec 23 160.525 160.525 160.000 160.050 - 0.750 160.000s 09/23 Chart for @LE3Z Options for @LE3Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 22 178.700 178.800 177.575 178.125 - 0.075 178.125s 09/23 Chart for @GF2U Options for @GF2U
Oct 22 178.400 178.925 177.675 178.400 0.375 178.350s 09/23 Chart for @GF2V Options for @GF2V
Nov 22 178.525 178.950 177.575 178.175 0.200 178.250s 09/23 Chart for @GF2X Options for @GF2X
Jan 23 180.500 180.700 179.050 179.450 - 0.475 179.475s 09/23 Chart for @GF3F Options for @GF3F
Mar 23 183.075 183.650 181.825 182.050 - 0.900 182.175s 09/23 Chart for @GF3H Options for @GF3H
Apr 23 187.000 187.000 185.700 185.775 - 1.000 185.775s 09/23 Chart for @GF3J Options for @GF3J
May 23 189.875 189.900 188.675 188.950 - 0.700 188.950s 09/23 Chart for @GF3K Options for @GF3K
Aug 23 199.000 199.100 198.625 198.625 - 0.500 198.875s 09/23 Chart for @GF3Q Options for @GF3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 94.025 94.125 92.525 92.600 -1.500 92.625s 09/23 Chart for @HE2V Options for @HE2V
Dec 22 85.100 85.250 82.600 82.850 -2.875 82.800s 09/23 Chart for @HE2Z Options for @HE2Z
Feb 23 89.250 89.400 86.825 87.050 -2.700 87.050s 09/23 Chart for @HE3G Options for @HE3G
Apr 23 94.300 94.400 92.250 92.550 -2.250 92.475s 09/23 Chart for @HE3J Options for @HE3J
May 23 98.500 98.500 96.850 96.850 - 1.600 97.175s 09/23 Chart for @HE3K Options for @HE3K
Jun 23 104.475 104.600 102.750 103.125 - 1.900 102.975s 09/23 Chart for @HE3M Options for @HE3M
Jul 23 104.350 104.425 102.775 103.150 - 1.750 102.950s 09/23 Chart for @HE3N Options for @HE3N
Aug 23 103.250 103.250 101.500 102.000 - 1.475 101.875s 09/23 Chart for @HE3Q Options for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '22    
 SOYBEANS Chart CASH    
  Chart N/C '22    
 WHEAT Chart CASH    
  Chart N/C '23    
Price as of 09/24/22 10:27AM CDT.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 70% Dew Pt: 56oF
Barom: 29.94 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:12 Sunset: 7:16
As reported at Morril Elevator INC, KS at 10:00 AM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Saturday

Sunday

Monday
Hi: 83°F
Lo: 55°F
Precip:
0%
Hi: 74°F
Lo: 55°F
Precip:
0%
Hi: 69°F
Lo: 46°F
Precip:
0%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Rodeo Event Banned in California
DOJ Loses Case to Stop Sugar Co. Sale
Cover Crops Project in the Spotlight
Rural Broadband Projects Funded
DTN Retail Fertilizer Trends
Winter Wheat and Cover Crop ...
Prairie Conservation Success
Family Business Matters
Funding Flows for Climate-Smart Grants

Headline News
West:More Sanctions, Isolation ...
US Steps Up China Diplomatic ...
Russian Men Join Exodus, Fear ...
German Leader Seeks Deals, Alliances ...
Marcos Wants to Reintroduce ...
Iran Women Furious Over Headscarf ...
Russia Shells Ukraine Cities ...
Dow Hits 2022 Low on Recession ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN