Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 389'4 385'6 389'0 5'6 383'2 05:13A Chart for @C9N Options for @C9N
Sep 19 393'0 396'2 392'6 396'0 5'4 390'4 05:13A Chart for @C9U Options for @C9U
Dec 19 400'0 403'4 400'0 403'0 4'6 398'2 05:13A Chart for @C9Z Options for @C9Z
Mar 20 410'0 412'6 409'6 412'2 4'4 407'6 05:13A Chart for @C0H Options for @C0H
May 20 415'2 417'4 414'6 417'2 4'0 413'2 05:13A Chart for @C0K Options for @C0K
Jul 20 420'0 422'0 419'4 421'6 3'4 418'2 05:13A Chart for @C0N Options for @C0N
Sep 20 406'0 408'2 406'0 407'6 1'6 406'0 05:13A Chart for @C0U Options for @C0U
Dec 20 407'2 409'2 407'2 408'4 0'6 407'6 05:13A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 832'6 824'6 829'2 7'4 821'6 05:13A Chart for @S9N Options for @S9N
Aug 19 835'0 839'2 832'2 836'2 8'0 828'2 05:13A Chart for @S9Q Options for @S9Q
Sep 19 841'0 845'6 838'2 842'2 7'4 834'6 05:13A Chart for @S9U Options for @S9U
Nov 19 853'4 858'2 850'2 854'4 7'2 847'2 05:13A Chart for @S9X Options for @S9X
Jan 20 864'6 870'2 862'4 867'0 7'4 859'4 05:13A Chart for @S0F Options for @S0F
Mar 20 872'6 878'2 872'0 874'6 6'6 868'0 05:13A Chart for @S0H Options for @S0H
May 20 882'4 888'4 882'0 887'0 8'6 878'2 05:13A Chart for @S0K Options for @S0K
Jul 20 895'2 898'4 894'2 898'2 8'2 890'0 05:13A Chart for @S0N Options for @S0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'6 434'0 424'0 433'2 13'0 420'2 05:13A Chart for @KW9N Options for @KW9N
Sep 19 435'2 444'0 435'0 442'4 11'4 431'0 05:13A Chart for @KW9U Options for @KW9U
Dec 19 457'2 464'4 455'4 462'6 10'6 452'0 05:13A Chart for @KW9Z Options for @KW9Z
Mar 20 476'0 484'0 476'0 482'0 9'6 472'2 05:13A Chart for @KW0H Options for @KW0H
May 20 490'2 497'2 490'2 496'0 9'6 486'2 05:13A Chart for @KW0K Options for @KW0K
Jul 20 502'0 505'4 501'4 503'2 8'0 495'2 05:13A Chart for @KW0N Options for @KW0N
Sep 20 520'2 520'2 520'2 520'2 9'4 510'6 05:13A Chart for @KW0U Options for @KW0U
Dec 20 530'2 530'2 530'2 530'2 1'0 529'2 05:13A Chart for @KW0Z Options for @KW0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 474'0 468'0 473'4 8'4 465'0 05:13A Chart for @W9N Options for @W9N
Sep 19 476'0 480'2 474'4 479'6 8'4 471'2 05:13A Chart for @W9U Options for @W9U
Dec 19 488'2 493'2 487'2 492'4 8'2 484'2 05:13A Chart for @W9Z Options for @W9Z
Mar 20 500'4 505'0 499'6 504'6 8'0 496'6 05:13A Chart for @W0H Options for @W0H
May 20 507'6 511'6 507'2 511'6 8'0 503'6 05:13A Chart for @W0K Options for @W0K
Jul 20 507'6 510'0 507'4 510'0 6'4 503'4 05:13A Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M Options for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q Options for @LE9Q
Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Chart for @LE9V Options for @LE9V
Dec 19 112.475 114.075 112.475 113.525 1.375 113.550s 05/17 Chart for @LE9Z Options for @LE9Z
Feb 20 116.400 118.325 116.400 117.975 1.800 117.950s 05/17 Chart for @LE0G Options for @LE0G
Apr 20 118.275 119.900 118.275 119.575 1.500 119.500s 05/17 Chart for @LE0J Options for @LE0J
Jun 20 111.450 112.900 111.450 112.250 1.225 112.150s 05/17 Chart for @LE0M Options for @LE0M
Aug 20 109.750 111.325 109.750 110.800 1.575 111.250s 05/17 Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Chart for @GF9K Options for @GF9K
Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Chart for @GF9Q Options for @GF9Q
Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 05/17 Chart for @GF9U Options for @GF9U
Oct 19 145.050 148.150 145.050 147.525 2.475 147.325s 05/17 Chart for @GF9V Options for @GF9V
Nov 19 145.725 148.900 145.725 148.000 2.400 147.800s 05/17 Chart for @GF9X Options for @GF9X
Jan 20 143.300 146.150 143.300 145.575 2.625 145.575s 05/17 Chart for @GF0F Options for @GF0F
Mar 20 143.125 144.400 142.950 143.725 2.050 143.675s 05/17 Chart for @GF0H Options for @GF0H
Apr 20 143.925 145.025 143.700 144.600 2.250 144.700s 05/17 Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 05/17 Chart for @HE9M Options for @HE9M
Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 05/17 Chart for @HE9N Options for @HE9N
Aug 19 92.900 94.050 91.650 93.950 0.650 93.950s 05/17 Chart for @HE9Q Options for @HE9Q
Oct 19 84.825 85.600 84.225 85.450 0.200 85.475s 05/17 Chart for @HE9V Options for @HE9V
Dec 19 81.550 82.000 80.850 81.900 -0.075 81.925s 05/17 Chart for @HE9Z Options for @HE9Z
Feb 20 84.275 84.750 83.675 84.575 -0.225 84.525s 05/17 Chart for @HE0G Options for @HE0G
Apr 20 85.275 85.625 84.775 85.475 -0.300 85.475s 05/17 Chart for @HE0J Options for @HE0J
May 20 88.025 88.025 88.000 88.000 -0.300 88.000s 05/17 Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '19    
 SOYBEANS Chart CASH    
  Chart N/C '19    
 WHEAT Chart CASH    
  Chart N/C '19    
Price as of 05/20/19 05:25AM CDT.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 83% Dew Pt: 43oF
Barom: 30.09 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:02 Sunset: 8:35
As reported at FALLS CITY, NE at 5:00 AM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Monday

Tuesday

Wednesday
Hi: 57°F
Lo: 46°F
Precip:
75%
Hi: 69°F
Lo: 50°F
Precip:
80%
Hi: 77°F
Lo: 53°F
Precip:
0%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found
Weeds: Big and Tall Edition
Bayer Loses Third Trial on Glyphosate
Hoeven Hopes for Trade Aid in a Week

Headline News
GOP Rep: Trump Conduct Impeachable ...
Former CIA Chief to Brief Dems ...
Tornadoes Rake Southern Plains ...
Pelosi Being Honored With JFK ...
Saudis: Don't Want War But Will ...
Sudan Military Council,Protesters ...
Russia: Syrian Forces Cease ...
Wobbly Week for US Stocks ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN