 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
375'6 |
380'6 |
375'4 |
378'6 |
2'0 |
378'2s |
06:01P |
|
|
|
Jul 19 |
385'0 |
389'6 |
384'6 |
387'6 |
2'0 |
387'4s |
05:41P |
|
|
|
Sep 19 |
391'2 |
395'4 |
391'2 |
393'6 |
1'4 |
393'2s |
04:05P |
|
|
|
Dec 19 |
398'2 |
401'6 |
398'0 |
400'2 |
1'2 |
400'0s |
06:02P |
|
|
|
Mar 20 |
408'6 |
411'4 |
408'2 |
410'0 |
1'2 |
410'2s |
02:00P |
|
|
|
May 20 |
414'0 |
416'4 |
413'2 |
414'6 |
0'6 |
415'0s |
04:40P |
|
|
|
Jul 20 |
416'6 |
419'2 |
416'0 |
417'4 |
0'4 |
417'6s |
02:00P |
|
|
|
Sep 20 |
409'4 |
410'2 |
407'4 |
409'4 |
0'2 |
408'6s |
03/22 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
909'6 |
912'0 |
903'0 |
904'2 |
-6'6 |
903'6s |
05:58P |
|
|
|
Jul 19 |
923'2 |
925'4 |
916'4 |
917'6 |
-7'0 |
917'2s |
04:52P |
|
|
|
Aug 19 |
929'4 |
931'6 |
922'6 |
923'4 |
-7'0 |
923'2s |
05:54P |
|
|
|
Sep 19 |
934'2 |
936'4 |
928'0 |
928'2 |
-6'6 |
928'4s |
04:40P |
|
|
|
Nov 19 |
943'6 |
946'2 |
936'6 |
938'0 |
-7'2 |
937'4s |
05:40P |
|
|
|
Jan 20 |
952'0 |
954'0 |
944'4 |
945'0 |
-8'0 |
945'0s |
04:43P |
|
|
|
Mar 20 |
957'6 |
959'6 |
949'0 |
950'2 |
-9'0 |
949'6s |
05:06P |
|
|
|
May 20 |
964'0 |
964'0 |
953'6 |
955'2 |
-9'4 |
954'6s |
05:41P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
446'0 |
452'0 |
443'2 |
444'4 |
-2'0 |
445'0s |
05:41P |
|
|
|
Jul 19 |
452'2 |
460'0 |
451'6 |
452'6 |
-1'6 |
453'4s |
05:39P |
|
|
|
Sep 19 |
464'4 |
471'2 |
463'4 |
464'6 |
-1'4 |
465'0s |
02:00P |
|
|
|
Dec 19 |
484'4 |
490'2 |
483'0 |
484'6 |
-0'6 |
484'4s |
02:00P |
|
|
|
Mar 20 |
500'0 |
506'0 |
500'0 |
501'0 |
-1'0 |
500'4s |
03/22 |
|
|
|
May 20 |
509'2 |
515'0 |
509'0 |
509'4 |
-0'6 |
510'0s |
04:40P |
|
|
|
Jul 20 |
517'4 |
517'4 |
514'4 |
515'6 |
-0'6 |
515'4s |
02:00P |
|
|
|
Sep 20 |
|
|
|
510'2 |
-0'6 |
527'0s |
03/22 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
465'4 |
473'6 |
463'6 |
465'0 |
-0'4 |
466'0s |
05:52P |
|
|
|
Jul 19 |
470'6 |
478'2 |
468'4 |
470'0 |
-0'6 |
470'6s |
02:00P |
|
|
|
Sep 19 |
478'2 |
486'4 |
477'2 |
478'2 |
-0'4 |
479'4s |
05:08P |
|
|
|
Dec 19 |
493'0 |
501'2 |
492'2 |
493'4 |
-0'4 |
494'2s |
04:40P |
|
|
|
Mar 20 |
507'4 |
514'4 |
507'4 |
507'4 |
0'2 |
508'0s |
02:00P |
|
|
|
May 20 |
512'4 |
519'6 |
512'2 |
515'0 |
0'0 |
514'2s |
03/22 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 19 |
130.000 |
130.250 |
128.775 |
129.825 |
- 0.175 |
129.725s |
03/22 |
|
|
|
Jun 19 |
123.900 |
124.900 |
122.550 |
123.525 |
- 0.400 |
123.500s |
03/22 |
|
|
|
Aug 19 |
119.975 |
121.150 |
118.950 |
120.125 |
0.050 |
120.025s |
03/22 |
|
|
|
Oct 19 |
120.500 |
121.600 |
119.525 |
120.800 |
0.200 |
120.850s |
03/22 |
|
|
|
Dec 19 |
122.900 |
124.000 |
122.175 |
123.475 |
0.200 |
123.325s |
03/22 |
|
|
|
Feb 20 |
124.000 |
125.150 |
123.550 |
124.750 |
0.275 |
124.600s |
03/22 |
|
|
|
Apr 20 |
124.500 |
125.250 |
123.950 |
125.000 |
0.400 |
124.875s |
03/22 |
|
|
|
Jun 20 |
117.900 |
118.125 |
117.175 |
118.000 |
0.125 |
117.800s |
03/22 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
143.500 |
144.000 |
142.525 |
143.100 |
0.225 |
143.000s |
03/22 |
|
|
|
Apr 19 |
149.500 |
150.800 |
147.875 |
148.975 |
- 0.125 |
148.800s |
03/22 |
|
|
|
May 19 |
154.200 |
155.300 |
152.800 |
154.150 |
0.050 |
154.050s |
03/22 |
|
|
|
Aug 19 |
158.775 |
159.825 |
157.800 |
159.325 |
0.525 |
159.325s |
03/22 |
|
|
|
Sep 19 |
159.000 |
160.000 |
158.325 |
159.975 |
0.950 |
159.950s |
03/22 |
|
|
|
Oct 19 |
158.775 |
160.000 |
158.225 |
160.000 |
1.300 |
159.925s |
03/22 |
|
|
|
Nov 19 |
158.500 |
159.850 |
157.750 |
159.725 |
1.425 |
159.625s |
03/22 |
|
|
|
Jan 20 |
154.375 |
155.550 |
154.300 |
155.225 |
1.400 |
155.225s |
03/22 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 19 |
79.100 |
80.300 |
75.875 |
78.050 |
|
78.325s |
03/22 |
|
|
|
May 19 |
87.750 |
89.100 |
83.500 |
86.925 |
0.425 |
87.025s |
03/22 |
|
|
|
Jun 19 |
96.025 |
97.825 |
91.025 |
95.450 |
0.925 |
95.675s |
03/22 |
|
|
|
Jul 19 |
99.000 |
101.525 |
94.525 |
98.500 |
1.000 |
98.575s |
03/22 |
|
|
|
Aug 19 |
100.000 |
102.975 |
96.125 |
99.300 |
1.025 |
99.500s |
03/22 |
|
|
|
Oct 19 |
88.500 |
91.700 |
85.450 |
88.450 |
1.075 |
88.700s |
03/22 |
|
|
|
Dec 19 |
82.000 |
84.950 |
78.225 |
80.800 |
-0.150 |
81.075s |
03/22 |
|
|
|
Feb 20 |
81.550 |
84.050 |
78.000 |
79.925 |
-0.450 |
80.550s |
03/22 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Morrill, KS |
|
| Chg Zip Code: |
| Temp: |
52oF |
Feels Like: |
52oF |
| Humid: |
83% |
Dew Pt: |
47oF |
| Barom: |
30 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
7:19 |
Sunset: |
7:38 |
| As reported at FALLS CITY, NE at 5:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Morrill, KS |
|
|
|
|
|
Sunday
|
Monday
|
Tuesday
|
Hi: 54°F
Lo: 47°F
Precip:
0% |
Hi: 49°F
Lo: 42°F
Precip:
0% |
Hi: 58°F
Lo: 35°F
Precip:
0% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.morrillelevator.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
