Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 408'2 414'6 406'4 414'6 5'0 413'2s 02:47P Chart for @C4H Options for @C4H
May 24 423'6 430'4 421'6 430'2 5'0 428'4s 03:20P Chart for @C4K Options for @C4K
Jul 24 436'0 442'0 434'2 441'6 4'2 440'2s 03:16P Chart for @C4N Options for @C4N
Sep 24 446'4 451'2 444'6 451'2 3'4 450'0s 02:47P Chart for @C4U Options for @C4U
Dec 24 460'0 464'4 458'4 464'2 3'2 463'2s 03:15P Chart for @C4Z Options for @C4Z
Mar 25 473'4 477'0 471'6 477'0 2'4 475'6s 02:30P Chart for @C5H Options for @C5H
May 25 479'6 483'2 478'2 483'0 2'2 482'0s 03:17P Chart for @C5K Options for @C5K
Jul 25 483'0 486'0 481'0 485'4 1'6 484'6s 02:36P Chart for @C5N Options for @C5N
Sep 25 470'4 2'0 472'6s 02:37P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1132'2 1144'4 1124'6 1135'2 2'6 1134'0s 02:39P Chart for @S4H Options for @S4H
May 24 1141'4 1151'4 1134'0 1146'2 4'4 1145'2s 03:07P Chart for @S4K Options for @S4K
Jul 24 1152'2 1161'0 1144'6 1156'6 4'2 1155'6s 01:30P Chart for @S4N Options for @S4N
Aug 24 1149'4 1158'0 1142'2 1153'2 4'2 1152'0s 01:30P Chart for @S4Q Options for @S4Q
Sep 24 1138'6 1146'4 1132'2 1143'0 5'2 1141'4s 01:30P Chart for @S4U Options for @S4U
Nov 24 1130'4 1139'4 1125'0 1136'4 5'2 1135'0s 02:52P Chart for @S4X Options for @S4X
Jan 25 1139'4 1148'6 1135'0 1145'4 4'4 1144'2s 01:20P Chart for @S5F Options for @S5F
Mar 25 1140'4 1147'6 1135'4 1144'6 3'6 1143'6s 02:45P Chart for @S5H Options for @S5H
May 25 1148'0 1151'0 1140'0 1147'6 4'0 1147'0s 01:20P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 586'4 588'0 569'6 572'4 -15'0 571'0s 03:19P Chart for @W4H Options for @W4H
May 24 584'2 585'0 571'4 576'0 -9'4 574'6s 02:30P Chart for @W4K Options for @W4K
Jul 24 586'0 586'6 575'2 580'0 -7'6 578'4s 01:30P Chart for @W4N Options for @W4N
Sep 24 593'0 593'2 583'2 588'2 -6'2 586'6s 01:20P Chart for @W4U Options for @W4U
Dec 24 605'6 607'0 597'4 602'6 -5'4 601'2s 01:20P Chart for @W4Z Options for @W4Z
Mar 25 615'6 618'0 611'4 616'6 -4'6 615'2s 01:20P Chart for @W5H Options for @W5H
May 25 624'6 626'2 620'2 626'0 -3'6 624'0s 02:43P Chart for @W5K Options for @W5K
Jul 25 624'4 627'0 621'0 627'0 -3'2 625'0s 01:20P Chart for @W5N Options for @W5N
Sep 25 625'0 -2'6 631'6s 01:20P Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 593'2 600'4 580'2 595'0 2'0 595'4s 01:30P Chart for @KW4H Options for @KW4H
May 24 585'0 587'0 573'2 582'6 -4'6 581'0s 03:16P Chart for @KW4K Options for @KW4K
Jul 24 575'6 576'6 565'0 572'2 -6'0 570'2s 02:30P Chart for @KW4N Options for @KW4N
Sep 24 585'0 585'0 575'0 581'4 -5'4 579'6s 01:20P Chart for @KW4U Options for @KW4U
Dec 24 599'4 602'0 592'2 598'2 -5'4 596'6s 01:20P Chart for @KW4Z Options for @KW4Z
Mar 25 610'2 613'2 607'6 609'6 -5'2 611'0s 01:20P Chart for @KW5H Options for @KW5H
May 25 615'6 618'2 614'6 617'2 -5'0 617'6s 01:20P Chart for @KW5K Options for @KW5K
Jul 25 613'0 613'0 606'2 611'2 -4'6 611'2s 01:20P Chart for @KW5N Options for @KW5N
Sep 25 666'2 -4'6 618'0s 01:20P Chart for @KW5U Options for @KW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 252.050 252.675 249.075 249.400 - 3.400 249.600s 01:05P Chart for @GF4H Options for @GF4H
Apr 24 258.250 258.800 254.400 254.925 - 3.850 255.100s 01:05P Chart for @GF4J Options for @GF4J
May 24 260.600 261.125 257.100 257.700 - 3.350 257.975s 01:05P Chart for @GF4K Options for @GF4K
Aug 24 270.000 270.525 266.925 267.575 - 2.725 267.875s 01:05P Chart for @GF4Q Options for @GF4Q
Sep 24 270.125 270.325 267.875 268.175 - 2.475 268.350s 02:30P Chart for @GF4U Options for @GF4U
Oct 24 269.975 270.150 267.800 268.100 - 2.250 268.325s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 268.625 268.750 266.600 266.850 - 2.200 267.000s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 263.750 263.750 262.625 262.750 - 2.125 262.825s 03:01P Chart for @GF5F Options for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 185.675 185.775 184.225 184.225 - 0.950 184.650s 02:30P Chart for @LE4G Options for @LE4G
Apr 24 187.700 187.700 185.900 186.050 - 1.600 186.125s 03:10P Chart for @LE4J Options for @LE4J
Jun 24 183.475 183.575 181.625 182.150 - 1.400 182.175s 02:31P Chart for @LE4M Options for @LE4M
Aug 24 182.625 182.625 180.725 181.250 - 1.375 181.300s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 185.925 186.000 184.325 184.775 - 1.250 184.850s 02:30P Chart for @LE4V Options for @LE4V
Dec 24 189.275 189.275 187.825 188.175 - 0.975 188.325s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 192.350 192.350 190.975 191.350 - 0.925 191.475s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 194.025 194.100 193.000 193.225 - 0.900 193.300s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 188.000 188.000 187.350 187.450 - 0.800 187.450s 01:05P Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.525 87.200 85.750 85.950 0.100 86.000s 01:05P Chart for @HE4J Options for @HE4J
May 24 90.725 91.350 90.200 90.450 0.075 90.450s 01:05P Chart for @HE4K Options for @HE4K
Jun 24 99.600 100.425 99.125 99.525 0.225 99.550s 01:05P Chart for @HE4M Options for @HE4M
Jul 24 100.575 101.525 100.325 100.725 0.350 100.800s 02:49P Chart for @HE4N Options for @HE4N
Aug 24 100.175 101.250 100.075 100.625 0.475 100.650s 02:34P Chart for @HE4Q Options for @HE4Q
Oct 24 84.675 85.200 84.500 84.750 0.175 84.850s 01:05P Chart for @HE4V Options for @HE4V
Dec 24 76.350 76.750 76.100 76.500 0.200 76.550s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 78.950 79.300 78.775 79.100 0.225 79.175s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 82.250 82.525 82.200 82.500 0.275 82.500s 01:05P Chart for @HE5J Options for @HE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '24    
 SOYBEANS Chart CASH    
  Chart N/C '24    
 WHEAT Chart CASH    
  Chart N/C '24    
Price as of 02/28/24 03:32PM CST.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 23% Dew Pt: 2oF
Barom: 30.33 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:57 Sunset: 6:13
As reported at Morril Elevator INC, KS at 3:00 PM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Wednesday

Thursday

Friday
Hi: 38°F
Lo: 13°F
Precip:
0%
Hi: 56°F
Lo: 27°F
Precip:
0%
Hi: 61°F
Lo: 35°F
Precip:
0%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Headline News
Primaries:Warning Signs for ...
Zelenskyy Co-Hosts War Support ...
Biden Issues EO on Sensitive ...
SKorea, US Troops to Begin Exercises ...
EU Calls for New Defense Industry ...
Admin Offers $85M in Grants ...
Hunter Biden to Appear for Interview ...
Wall Street Drifts Wednesday ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN