Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  DTN Soybean Rust 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 393'2 382'2 392'6s 13'4
Dec 407'0 396'6 406'6s 13'0
Mar 418'4 409'4 418'6s 12'2
May 425'6 419'0 425'4s 11'4
Jul 432'2 427'0 432'0s 11'2
Sep 432'2 428'2 433'0s 8'6
Dec 434'0 427'0 433'2s 7'6
Mar 440'0 439'2 444'0s 7'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 393'0 378'2 392'6s 13'4
Dec 407'0 393'0 406'6s 13'0
Mar 419'0 405'6 418'6s 12'2
May 425'6 414'0 425'4s 11'4
Jul 432'4 420'2 432'0s 11'2
Sep 432'4 420'2 433'0s 8'6
Dec 433'2 424'6 433'2s 7'6
Mar 443'0 436'0 444'0s 7'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1051'0 1033'4 1052'4s 25'6
Sep 1011'4 997'0 1012'0s 19'2
Nov 1007'0 993'4 1005'0s 17'0
Jan 1010'4 1000'0 1011'0s 15'4
Mar 1011'0 1009'0 1013'0s 14'6
May 1009'0 1004'0 1012'2s 13'0
Jul 1019'0s 13'0
Aug 1014'0s 11'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1054'6 1026'2 1052'4s 25'6
Sep 1015'0 992'4 1012'0s 19'2
Nov 1007'0 987'4 1005'0s 17'0
Jan 1013'0 995'0 1011'0s 15'4
Mar 1013'2 1000'0 1013'0s 14'6
May 1012'4 999'4 1012'2s 13'0
Jul 1018'0 1006'0 1019'0s 13'0
Aug 1011'4 1005'6 1014'0s 11'4
 
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 678'4 654'4 674'4s 28'2
Dec 695'4 671'4 691'4s 28'2
Mar 705'0 686'2 706'4s 28'4
May 706'4 703'0 709'4s 26'0
Jul 710'0 694'4 710'4s 22'0
Sep 716'4 700'0 713'4s 20'0
Dec 720'2 711'4 721'4s 18'0
Mar 721'4s 14'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 680'0 644'6 674'4s 28'2
Dec 696'4 661'2 691'4s 28'2
Mar 709'2 677'0 706'4s 28'4
May 712'0 693'4 709'4s 26'0
Jul 713'0 685'4 710'4s 22'0
Sep 715'0 697'4 713'4s 20'0
Dec 725'4 703'0 721'4s 18'0
Mar 716'2 707'6 721'4s 14'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 662'4 636'6 661'4s 34'0
Dec 694'4 668'4 693'6s 34'2
Mar 712'0 692'0 713'4s 30'4
May 715'0 714'4 714'4s 26'2
Jul 709'4 696'4 710'2s 21'4
Sep 711'0 709'2 716'6s 20'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 92.725 91.800 92.650s 0.800
Oct 94.650 93.400 94.600s 1.125
Dec 96.375 95.500 96.225s 0.875
Feb 97.625 96.650 97.525s 0.800
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 113.725 113.200 113.725s 0.000
Sep 114.300 113.800 114.200s - 0.075
Oct 115.100 114.550 115.075s 0.375
Nov 114.750 114.200 114.725s 0.375
Jan 113.100 112.875 113.075s 0.175
Mar 111.850 111.850 111.850s 0.050
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 86.000 84.650 85.825s 0.975
Oct 79.100 77.950 79.025s 0.950
Dec 75.750 75.000 75.400s 0.475
Feb 76.600 76.025 76.550s 0.525
Apr 77.250 76.700 77.100s 0.500
May 80.300 79.600 80.200s 0.300

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.



Local Cash Bids
Morrill Elevator Delivery Cash Basis  
 CORN CASH
  N/C 10
 SOYBEANS CASH
  N/C 10
 WHEAT CASH
  N/C 11
Price as of 07/31/10 04:17AM CDT.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 80oF
Humid: 96% Dew Pt: 74oF
Barom: 29.82 Wind Dir: NW
Cond: Clear Wind Spd: 3 mph
Sunrise: 6:19 Sunset: 8:37
As reported at FALLS CITY, NE at 4:00 AM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Saturday

Sunday

Monday
Hi: 88°F
Lo: 70°F
Precip:
0%
Hi: 89°F
Lo: 68°F
Precip:
20%
Hi: 96°F
Lo: 73°F
Precip:
0%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
NCBA Spotlights Worries of New Rule
No World Wheat Shortage Seen
Covering the Basis
Some Insect Numbers Down
Favorable Weather Ahead for Corn
View From the Cab
Audit Clears United Soybean Board
DTN Retail Fertilizer Trends
Crop Insurers Say Cuts Will Be Felt

Headline News
Ethics Case Brought Against ...
Recession Deeper Than Expected ...
China Criticizes Clinton Comments ...
US Watching Myanmar-NKorea Talks ...
Saudi, Syrian Leaders Head to ...
Obama to Sell Bailout News in ...
China Opposes EU Sanctions Against ...
Stocks End July With Big Gain ...

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN