Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	377'0	377'2	376'2	377'0	-0'6	377'6	07:54P
	Mar 20	385'6	385'6	385'0	385'6	-0'6	386'4	07:54P
	May 20	391'6	391'6	391'4	391'6	-1'0	392'6	07:53P
	Jul 20	397'6	397'6	397'2	397'6	-1'0	398'6	07:54P
	Sep 20	394'0	394'2	394'0	394'2	-1'0	395'2	07:51P
	Dec 20	399'2	399'2	398'6	399'0	-1'0	400'0	07:51P
	Mar 21	408'6	409'4	407'6	409'4	1'4	409'6s	07:51P
	May 21	414'0	414'0	413'6	413'6	1'2	414'6s	07:51P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 19	906'0	909'2	905'0	905'0	0'6	905'6s	07:52P
	Jan 20	916'4	918'2	916'2	917'6	0'6	917'0	07:54P
	Mar 20	930'0	931'6	929'6	931'2	1'0	930'2	07:54P
	May 20	942'4	943'6	942'2	943'6	1'0	942'6	07:54P
	Jul 20	952'6	954'4	952'6	954'4	0'6	953'6	07:54P
	Aug 20	957'2	957'4	957'2	957'4	0'2	957'2	07:54P
	Sep 20	955'6	955'6	955'6	955'6	1'0	954'6	07:54P
	Nov 20	956'0	957'2	956'0	957'2	0'0	957'2	07:54P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	438'4	439'0	437'4	437'6	-1'0	438'6	07:53P
	Mar 20	445'0	445'4	444'2	444'6	-0'6	445'4	07:53P
	May 20	450'2	451'2	450'2	451'2	-0'4	451'6	07:53P
	Jul 20	457'4	457'4	457'0	457'2	-0'6	458'0	07:54P
	Sep 20	454'6	466'2	453'6	465'6	14'4	466'2s	07:53P
	Dec 20	466'4	476'4	466'0	476'4	14'2	478'2s	07:54P
	Mar 21	479'2	483'4	479'2	483'4	13'6	489'2s	07:50P
	May 21				495'6	13'6	494'4s	07:50P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	516'4	516'6	515'2	515'2	-1'6	517'0	07:54P
	Mar 20	521'2	521'4	520'2	520'2	-1'4	521'6	07:54P
	May 20	526'2	526'2	525'2	525'2	-1'2	526'4	07:54P
	Jul 20	529'6	529'6	528'6	528'6	-1'4	530'2	07:54P
	Sep 20	527'4	537'6	527'0	537'6	9'6	537'2s	07:54P
	Dec 20	546'6	546'6	546'6	546'6	-2'0	548'6	07:53P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	119.700	119.975	119.050	119.875	- 0.125	119.750s	02:41P
	Feb 20	125.450	125.775	124.775	125.725	- 0.100	125.575s	02:47P
	Apr 20	126.825	127.200	126.350	127.175	0.100	127.050s	03:26P
	Jun 20	118.700	119.100	118.225	119.050	0.125	118.975s	01:05P
	Aug 20	116.325	116.650	115.900	116.525	0.025	116.600s	01:05P
	Oct 20	117.075	117.475	116.800	117.375	0.075	117.425s	02:57P
	Dec 20	119.050	119.400	118.725	119.350	0.125	119.300s	01:05P
	Feb 21	120.375	120.800	120.375	120.750	0.200	120.775s	01:05P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 19	147.850	148.225	147.350	148.000	0.225	147.800s	01:05P
	Jan 20	147.500	147.775	146.350	147.400		147.125s	03:01P
	Mar 20	147.000	147.400	146.000	147.100	0.125	146.825s	01:05P
	Apr 20	148.150	148.675	147.475	148.350	0.050	148.050s	01:05P
	May 20	148.675	149.125	147.950	148.750	0.050	148.475s	01:05P
	Aug 20	152.975	153.250	152.075	152.750	- 0.100	152.625s	01:05P
	Sep 20	152.975	152.975	152.850	152.850	- 0.050	152.850s	01:05P
	Oct 20	152.525	152.525	152.475	152.475	- 0.175	152.475s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	63.750	65.675	63.750	64.900	1.425	64.725s	02:30P
	Feb 20	74.400	76.100	74.200	75.950	1.825	75.550s	01:05P
	Apr 20	81.000	82.400	80.775	82.400	1.375	82.025s	01:05P
	May 20	87.625	88.500	87.500	88.500	0.725	88.200s	01:05P
	Jun 20	92.750	93.175	92.225	93.150	0.425	92.925s	03:12P
	Jul 20	93.000	93.250	92.500	93.200	0.200	93.125s	03:13P
	Aug 20	91.500	91.725	91.175	91.725	0.175	91.650s	01:05P
	Oct 20	76.675	77.000	76.550	76.975	0.275	76.925s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More