Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	763'2	775'0	755'0	772'0	13'2	772'6s	05/07
	Jul 21	719'0	735'2	715'4	731'0	13'4	732'2s	05/07
	Sep 21	646'4	656'0	638'4	653'2	9'2	654'6s	05/07
	Dec 21	627'4	638'0	618'2	636'0	11'0	636'4s	05/07
	Mar 22	630'0	640'4	622'2	639'2	11'6	640'0s	05/07
	May 22	629'4	640'0	622'2	639'2	12'0	639'6s	05/07
	Jul 22	625'2	636'6	619'2	636'2	11'0	636'2s	05/07
	Sep 22	548'0	555'4	543'4	545'2	-4'2	545'6s	05/07

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	1614'4	1630'2	1602'4	1622'0	15'4	1621'0s	05/07
	Jul 21	1566'2	1599'4	1562'2	1589'6	20'2	1589'6s	05/07
	Aug 21	1512'4	1547'0	1509'4	1537'4	21'6	1537'4s	05/07
	Sep 21	1442'0	1478'2	1440'0	1467'2	25'0	1468'4s	05/07
	Nov 21	1409'0	1443'2	1406'4	1431'4	24'4	1433'4s	05/07
	Jan 22	1405'4	1439'6	1404'0	1430'2	24'4	1430'4s	05/07
	Mar 22	1374'4	1405'4	1373'6	1390'6	18'0	1392'6s	05/07
	May 22	1364'4	1393'4	1363'6	1377'6	15'6	1380'2s	05/07

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	724'0	724'0	724'0	724'0	10'0	727'6s	05/07
	Jul 21	726'6	741'4	721'4	737'4	10'0	736'6s	05/07
	Sep 21	730'6	745'2	725'6	741'2	9'2	740'4s	05/07
	Dec 21	737'6	751'2	732'0	747'4	9'0	746'6s	05/07
	Mar 22	744'0	756'4	738'4	753'6	8'6	752'6s	05/07
	May 22	750'0	752'0	736'4	752'0	9'0	751'4s	05/07
	Jul 22	696'0	707'0	694'0	707'0	7'0	707'0s	05/07
	Sep 22	698'0	708'6	696'2	708'6	7'4	706'2s	05/07

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	771'0	771'0	760'4	760'4	9'2	773'4s	05/07
	Jul 21	753'2	767'4	745'2	763'0	8'4	761'6s	05/07
	Sep 21	755'0	767'4	746'6	763'6	8'0	762'2s	05/07
	Dec 21	758'4	770'4	749'6	766'6	7'6	765'2s	05/07
	Mar 22	761'4	773'6	753'4	770'2	7'6	769'0s	05/07
	May 22	753'6	765'2	747'0	763'2	7'6	762'2s	05/07

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 21	115.625	117.350	115.625	116.375	0.550	116.025s	05/07
	Aug 21	118.950	120.125	118.700	119.175	0.375	118.850s	05/07
	Oct 21	123.750	125.350	123.350	123.750	- 0.025	123.450s	05/07
	Dec 21	127.550	129.375	127.325	127.650		127.450s	05/07
	Feb 22	130.750	132.425	130.400	130.725	0.100	130.700s	05/07
	Apr 22	133.000	134.325	132.450	133.025		132.900s	05/07
	Jun 22	128.000	128.600	127.225	127.775	- 0.050	127.600s	05/07
	Aug 22	127.450	127.800	126.800	126.850	0.075	126.850s	05/07

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	130.225	134.350	130.175	131.750	1.250	131.725s	05/07
	Aug 21	142.975	147.375	142.950	144.550	0.875	144.275s	05/07
	Sep 21	145.125	148.975	145.125	146.325	0.500	146.050s	05/07
	Oct 21	147.050	150.500	146.975	148.025	0.275	147.750s	05/07
	Nov 21	148.975	151.875	148.775	149.950	0.375	149.400s	05/07
	Jan 22	148.875	151.550	148.550	149.300		148.700s	05/07
	Mar 22	149.375	151.550	148.575	148.575	- 0.275	148.725s	05/07
	Apr 22				148.825	- 0.275	148.825s	05/07

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	111.875	112.175	111.500	111.825	0.575	111.975s	05/07
	Jun 21	114.675	114.825	112.600	112.975	- 1.625	112.850s	05/07
	Jul 21	114.850	115.025	113.450	113.575	- 1.100	113.550s	05/07
	Aug 21	110.000	110.250	108.700	108.950	- 0.900	109.025s	05/07
	Oct 21	91.925	92.375	91.425	91.900	0.275	91.975s	05/07
	Dec 21	83.925	84.875	83.725	84.500	0.950	84.750s	05/07
	Feb 22	84.975	86.550	84.850	85.950	1.450	86.425s	05/07
	Apr 22	86.250	87.900	86.075	87.400	1.525	87.800s	05/07

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More