Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	436'4	438'6	435'2	437'6	0'6	437'0	06:36A
	Sep 25	425'2	427'4	424'2	427'0	1'6	425'2	06:34A
	Dec 25	439'6	442'0	438'6	441'2	1'4	439'6	06:36A
	Mar 26	453'6	457'0	453'6	456'6	1'4	455'2	06:35A
	May 26	464'4	466'4	463'6	466'0	1'0	465'0	06:35A
	Jul 26	470'6	472'2	470'2	472'0	1'0	471'0	06:34A
	Sep 26	462'4	463'0	462'2	463'0	0'0	463'0	06:36A
	Dec 26	469'0	470'0	468'6	469'2	-0'2	469'4	06:36A
	Mar 27	481'0	481'6	481'0	481'6	0'2	481'4	06:36A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	1049'0	1049'0	1042'4	1047'0	-3'4	1050'4	06:36A
	Aug 25	1045'0	1046'6	1040'2	1044'0	-1'4	1045'4	06:36A
	Sep 25	1022'2	1024'2	1017'6	1021'4	0'2	1021'2	06:36A
	Nov 25	1029'2	1031'4	1025'0	1028'4	-0'6	1029'2	06:36A
	Jan 26	1041'4	1044'4	1038'4	1041'4	-1'2	1042'6	06:36A
	Mar 26	1053'6	1055'0	1049'2	1052'4	-1'0	1053'4	06:36A
	May 26	1063'4	1065'6	1061'0	1063'2	-1'0	1064'2	06:36A
	Jul 26	1073'4	1074'6	1069'6	1071'2	-2'2	1073'4	06:36A
	Aug 26				1067'2	0'0	1069'4	06:36A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	534'2	536'0	530'0	534'6	0'4	534'2	06:35A
	Sep 25	549'0	550'6	544'6	549'4	0'4	549'0	06:35A
	Dec 25	570'6	572'4	566'2	571'2	0'6	570'4	06:35A
	Mar 26	590'0	592'0	586'0	591'4	1'4	590'0	06:35A
	May 26	601'0	603'0	597'0	602'4	1'2	601'2	06:35A
	Jul 26	608'0	610'0	608'0	610'0	2'0	608'0	06:35A
	Sep 26	622'2	622'2	622'2	622'2	1'4	620'6	06:36A
	Dec 26				635'0	0'0	637'4	06:36A
	Mar 27				651'0	0'0	650'4	06:36A

	@KW - HARD RED WINTER WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	526'2	529'2	522'4	527'6	1'4	526'2	06:35A
	Sep 25	541'0	543'2	536'4	541'6	1'4	540'2	06:35A
	Dec 25	563'0	564'4	558'2	563'4	1'6	561'6	06:35A
	Mar 26	583'4	584'2	578'4	583'0	1'4	581'4	06:35A
	May 26	595'0	595'4	589'4	594'0	1'6	592'2	06:35A
	Jul 26	598'4	602'2	596'6	598'2	0'2	598'6s	06:35A
	Sep 26				619'0	0'2	610'4s	06:36A
	Dec 26	627'4	627'4	625'4	625'4	0'2	628'0s	06:35A
	Mar 27				688'4	1'0	640'2s	06:31A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 25	312.925	312.925	308.925	310.950	- 2.075	311.075s	06/11
	Sep 25	312.500	312.500	309.075	310.700	- 1.950	310.800s	06/11
	Oct 25	310.275	310.275	307.300	308.600	- 1.700	308.850s	06/11
	Nov 25	307.450	307.450	304.725	306.175	- 1.450	306.375s	06/11
	Jan 26	301.275	301.500	298.875	300.425	- 1.325	300.525s	06/11
	Mar 26	297.550	298.100	295.825	297.050	- 1.150	297.525s	06/11
	Apr 26	295.850	297.050	295.850	296.650	- 0.925	296.650s	06/11
	May 26	294.675	295.925	294.350	295.700	- 0.725	295.700s	06/11
	Aug 26				298.000	- 1.925	298.000s	06/11

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 25	227.075	228.350	226.000	228.175	0.750	227.825s	06/11
	Aug 25	218.250	218.850	216.000	218.100	- 0.175	218.025s	06/11
	Oct 25	215.650	215.800	213.300	215.150	- 0.625	215.025s	06/11
	Dec 25	215.600	215.650	213.350	214.975	- 0.875	214.875s	06/11
	Feb 26	214.475	214.725	212.575	213.925	- 0.925	213.950s	06/11
	Apr 26	213.250	213.275	211.375	212.375	- 0.950	212.475s	06/11
	Jun 26	205.825	205.825	204.000	205.000	- 0.825	205.025s	06/11
	Aug 26	201.475	202.025	200.400	201.325	- 0.650	201.350s	06/11
	Oct 26	201.075	201.500	200.500	200.975	- 0.600	200.975s	06/11

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 25	103.175	103.550	103.125	103.375	0.225	103.375s	06/11
	Jul 25	108.500	109.625	108.225	108.875	0.650	108.850s	06/11
	Aug 25	110.250	111.050	109.600	110.300	0.400	110.200s	06/11
	Oct 25	93.350	94.175	93.150	93.900	0.650	93.750s	06/11
	Dec 25	84.500	85.300	84.325	85.150	0.550	85.100s	06/11
	Feb 26	86.225	86.825	85.950	86.700	0.350	86.650s	06/11
	Apr 26	88.800	89.150	88.325	88.975	0.075	88.925s	06/11
	May 26	91.425	91.450	91.300	91.300	0.375	91.375s	06/11
	Jun 26	97.650	97.900	97.200	97.800	0.225	97.875s	06/11

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More