Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'6 683'4 680'6 682'2 -0'2 682'4 12:52A Chart for @C3H Options for @C3H
May 23 679'0 680'4 678'0 679'2 -0'6 680'0 12:53A Chart for @C3K Options for @C3K
Jul 23 667'0 667'4 665'6 666'4 -1'4 668'0 12:53A Chart for @C3N Options for @C3N
Sep 23 606'0 606'6 605'0 605'2 -1'6 607'0 12:53A Chart for @C3U Options for @C3U
Dec 23 589'4 590'0 588'0 588'2 -1'6 590'0 12:50A Chart for @C3Z Options for @C3Z
Mar 24 596'6 596'6 595'2 595'2 -1'4 596'6 12:53A Chart for @C4H Options for @C4H
May 24 599'0 599'0 599'0 599'0 -0'4 599'4 12:41A Chart for @C4K Options for @C4K
Jul 24 598'0 598'0 598'0 598'0 0'0 598'0 12:44A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'6 1526'2 1520'2 1522'4 -1'0 1523'4 12:53A Chart for @S3H Options for @S3H
May 23 1513'0 1518'0 1512'2 1515'2 0'4 1514'6 12:53A Chart for @S3K Options for @S3K
Jul 23 1502'6 1507'0 1501'6 1505'2 0'6 1504'4 12:53A Chart for @S3N Options for @S3N
Aug 23 1461'0 1464'0 1460'0 1462'4 0'2 1462'2 12:53A Chart for @S3Q Options for @S3Q
Sep 23 1387'6 1389'6 1387'2 1389'6 1'4 1388'2 12:53A Chart for @S3U Options for @S3U
Nov 23 1352'0 1354'6 1350'0 1354'0 1'4 1352'4 12:53A Chart for @S3X Options for @S3X
Jan 24 1355'2 1357'0 1353'4 1357'0 1'4 1355'4 12:53A Chart for @S4F Options for @S4F
Mar 24 1345'0 1345'0 1345'0 1345'0 0'0 1345'0 12:53A Chart for @S4H Options for @S4H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 863'0 864'6 858'2 858'2 -6'4 864'6 12:53A Chart for @KW3H Options for @KW3H
May 23 856'6 857'0 851'0 853'0 -4'4 857'4 12:53A Chart for @KW3K Options for @KW3K
Jul 23 848'0 848'4 842'2 842'2 -6'4 848'6 12:53A Chart for @KW3N Options for @KW3N
Sep 23 848'4 848'4 842'0 842'0 -6'2 848'2 12:53A Chart for @KW3U Options for @KW3U
Dec 23 835'2 859'0 835'0 851'2 16'4 852'4s 12:53A Chart for @KW3Z Options for @KW3Z
Mar 24 841'0 856'4 841'0 853'0 15'0 850'0s 12:53A Chart for @KW4H Options for @KW4H
May 24 848'0 848'0 848'0 848'0 13'4 842'6s 12:52A Chart for @KW4K Options for @KW4K
Jul 24 817'0 819'6 817'0 819'6 12'0 820'2s 12:44A Chart for @KW4N Options for @KW4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 752'2 753'2 747'6 748'0 -4'4 752'4 12:53A Chart for @W3H Options for @W3H
May 23 759'4 761'2 756'0 756'6 -3'6 760'4 12:53A Chart for @W3K Options for @W3K
Jul 23 762'4 763'2 758'2 758'4 -4'0 762'4 12:53A Chart for @W3N Options for @W3N
Sep 23 769'2 769'2 765'4 765'6 -3'4 769'2 12:53A Chart for @W3U Options for @W3U
Dec 23 783'6 783'6 778'4 778'4 -3'4 782'0 12:52A Chart for @W3Z Options for @W3Z
Mar 24 780'4 793'6 780'4 790'0 11'6 790'4s 12:52A Chart for @W4H Options for @W4H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 157.350 157.600 156.675 156.725 - 0.875 156.725s 01/26 Chart for @LE3G Options for @LE3G
Apr 23 161.250 161.525 160.475 160.525 - 1.025 160.525s 01/26 Chart for @LE3J Options for @LE3J
Jun 23 157.900 158.200 157.225 157.375 - 0.825 157.375s 01/26 Chart for @LE3M Options for @LE3M
Aug 23 158.000 158.100 157.375 157.550 - 0.625 157.550s 01/26 Chart for @LE3Q Options for @LE3Q
Oct 23 162.550 162.575 161.900 161.975 - 0.625 162.025s 01/26 Chart for @LE3V Options for @LE3V
Dec 23 165.975 166.150 165.475 165.625 - 0.500 165.700s 01/26 Chart for @LE3Z Options for @LE3Z
Feb 24 168.325 168.500 167.800 167.950 - 0.475 168.025s 01/26 Chart for @LE4G Options for @LE4G
Apr 24 169.950 170.150 169.500 169.625 - 0.500 169.675s 01/26 Chart for @LE4J Options for @LE4J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 179.500 179.725 179.475 179.575 0.175 179.575s 01/26 Chart for @GF3F Options for @GF3F
Mar 23 183.700 183.750 182.525 182.750 - 0.900 182.850s 01/26 Chart for @GF3H Options for @GF3H
Apr 23 188.275 188.400 186.825 186.975 - 1.350 187.000s 01/26 Chart for @GF3J Options for @GF3J
May 23 192.500 192.525 190.975 191.225 - 1.300 191.275s 01/26 Chart for @GF3K Options for @GF3K
Aug 23 205.425 205.425 204.250 204.725 - 0.750 204.675s 01/26 Chart for @GF3Q Options for @GF3Q
Sep 23 208.525 208.525 207.325 207.525 - 0.925 207.600s 01/26 Chart for @GF3U Options for @GF3U
Oct 23 210.250 210.950 209.600 209.650 - 1.200 209.650s 01/26 Chart for @GF3V Options for @GF3V
Nov 23 211.850 212.500 211.000 211.150 - 1.200 211.150s 01/26 Chart for @GF3X Options for @GF3X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 76.725 77.425 75.600 77.100 0.225 77.025s 01/26 Chart for @HE3G Options for @HE3G
Apr 23 85.725 87.400 83.700 86.925 1.675 87.000s 01/26 Chart for @HE3J Options for @HE3J
May 23 93.375 95.075 92.275 94.625 1.375 94.850s 01/26 Chart for @HE3K Options for @HE3K
Jun 23 101.975 103.350 100.125 102.925 1.250 103.050s 01/26 Chart for @HE3M Options for @HE3M
Jul 23 103.350 104.475 101.700 104.100 1.225 104.175s 01/26 Chart for @HE3N Options for @HE3N
Aug 23 102.975 104.000 101.325 103.675 1.125 103.700s 01/26 Chart for @HE3Q Options for @HE3Q
Oct 23 90.350 91.350 89.125 91.125 0.850 91.150s 01/26 Chart for @HE3V Options for @HE3V
Dec 23 83.550 84.125 82.550 83.875 0.475 84.000s 01/26 Chart for @HE3Z Options for @HE3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '23    
 SOYBEANS Chart CASH    
  Chart N/C '23    
 WHEAT Chart CASH    
  Chart N/C '23    
Price as of 01/27/23 01:03AM CST.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 27oF Feels Like: 15oF
Humid: 85% Dew Pt: 23oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:35 Sunset: 5:35
As reported at Morril Elevator INC, KS at 12:00 AM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Friday

Saturday

Sunday
Hi: 43°F
Lo: 26°F
Precip:
0%
Hi: 36°F
Lo: 18°F
Precip:
42%
Hi: 17°F
Lo: 9°F
Precip:
29%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer ...
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends

Headline News
Russia Downplays West's Move ...
US Economy Likely Slowed in ...
Yellen Focuses on Energy in ...
France Recalls Burkina Faso ...
Dems Extend Time for Primary ...
Justices Weigh WA State's Tax ...
Questions on Source of Santos ...
US Stocks Hit Best Level in ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN