Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 603'0 610'0 603'0 608'4 -1'6 610'2 01:18A Chart for @C2U Options for @C2U
Dec 22 603'0 610'0 603'0 609'0 -1'0 610'0 01:18A Chart for @C2Z Options for @C2Z
Mar 23 612'2 618'0 611'0 617'0 -1'0 618'0 01:18A Chart for @C3H Options for @C3H
May 23 617'0 622'0 615'6 621'4 -1'0 622'4 01:18A Chart for @C3K Options for @C3K
Jul 23 615'4 622'6 615'4 622'2 -1'0 623'2 01:18A Chart for @C3N Options for @C3N
Sep 23 588'6 591'0 588'0 590'0 -2'2 592'2 01:18A Chart for @C3U Options for @C3U
Dec 23 578'0 580'4 575'6 579'4 -2'6 582'2 01:18A Chart for @C3Z Options for @C3Z
Mar 24 587'6 588'6 587'6 588'6 -1'2 590'0 01:18A Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1624'6 1624'6 1598'2 1616'4 -0'2 1614'6s 01:18A Chart for @S2Q Options for @S2Q
Sep 22 1460'2 1475'4 1456'4 1475'4 12'2 1463'2 01:18A Chart for @S2U Options for @S2U
Nov 22 1398'4 1417'4 1393'6 1415'6 7'0 1408'6 01:18A Chart for @S2X Options for @S2X
Jan 23 1407'2 1424'0 1401'6 1423'6 6'6 1417'0 01:18A Chart for @S3F Options for @S3F
Mar 23 1405'0 1423'2 1403'2 1423'2 6'2 1417'0 01:18A Chart for @S3H Options for @S3H
May 23 1416'0 1424'6 1404'4 1418'6 0'6 1418'0 01:18A Chart for @S3K Options for @S3K
Jul 23 1402'0 1422'6 1402'0 1422'6 7'4 1415'2 01:18A Chart for @S3N Options for @S3N
Aug 23 1404'4 1404'4 1403'6 1404'0 -6'4 1390'2s 01:18A Chart for @S3Q Options for @S3Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 848'0 851'4 838'0 850'2 2'0 848'2 01:18A Chart for @KW2U Options for @KW2U
Dec 22 855'6 859'0 847'0 857'6 1'6 856'0 01:18A Chart for @KW2Z Options for @KW2Z
Mar 23 862'2 865'2 853'2 863'4 1'0 862'4 01:18A Chart for @KW3H Options for @KW3H
May 23 865'0 865'0 857'0 857'0 -8'4 865'4 01:17A Chart for @KW3K Options for @KW3K
Jul 23 859'0 859'0 850'4 850'4 -7'6 858'2 01:17A Chart for @KW3N Options for @KW3N
Sep 23 861'0 861'0 853'2 853'2 -7'2 856'2s 01:17A Chart for @KW3U Options for @KW3U
Dec 23 862'0 865'4 854'0 854'0 -5'6 858'0s 01:17A Chart for @KW3Z Options for @KW3Z
Mar 24 830'0 -5'0 849'6s 01:14A Chart for @KW4H Options for @KW4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 776'4 779'6 765'2 777'2 1'4 775'6 01:18A Chart for @W2U Options for @W2U
Dec 22 796'2 799'4 785'2 796'6 1'4 795'2 01:18A Chart for @W2Z Options for @W2Z
Mar 23 814'6 817'6 804'2 817'6 3'6 814'0 01:18A Chart for @W3H Options for @W3H
May 23 822'6 829'0 817'2 826'2 0'0 826'2 01:18A Chart for @W3K Options for @W3K
Jul 23 820'4 829'6 820'0 827'0 -0'4 827'4 01:18A Chart for @W3N Options for @W3N
Sep 23 833'0 833'0 824'6 831'0 -1'0 832'0 01:17A Chart for @W3U Options for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 137.725 138.425 137.500 137.950 0.175 137.875s 08/07 Chart for @LE2Q Options for @LE2Q
Oct 22 143.675 144.700 143.400 144.075 0.225 143.875s 08/07 Chart for @LE2V Options for @LE2V
Dec 22 149.850 150.700 149.600 150.125 0.075 149.975s 08/07 Chart for @LE2Z Options for @LE2Z
Feb 23 154.175 155.175 154.175 154.750 0.175 154.600s 08/07 Chart for @LE3G Options for @LE3G
Apr 23 157.350 158.125 157.200 157.800 0.375 157.800s 08/07 Chart for @LE3J Options for @LE3J
Jun 23 152.175 152.700 151.900 152.550 0.325 152.400s 08/07 Chart for @LE3M Options for @LE3M
Aug 23 151.900 152.200 151.575 152.025 0.100 151.800s 08/05 Chart for @LE3Q Options for @LE3Q
Oct 23 154.875 155.500 154.750 155.000 0.250 155.000s 08/05 Chart for @LE3V Options for @LE3V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 179.175 180.700 178.950 180.125 0.450 179.525s 08/07 Chart for @GF2Q Options for @GF2Q
Sep 22 182.650 184.600 182.200 183.775 0.850 183.425s 08/07 Chart for @GF2U Options for @GF2U
Oct 22 185.350 186.900 185.000 186.300 0.475 185.950s 08/07 Chart for @GF2V Options for @GF2V
Nov 22 187.300 188.400 186.950 187.950 0.200 187.675s 08/07 Chart for @GF2X Options for @GF2X
Jan 23 187.900 188.700 187.500 188.525 0.075 188.150s 08/07 Chart for @GF3F Options for @GF3F
Mar 23 188.975 190.000 188.900 189.550 - 0.125 189.400s 08/05 Chart for @GF3H Options for @GF3H
Apr 23 191.100 192.000 191.100 191.550 0.100 191.650s 08/05 Chart for @GF3J Options for @GF3J
May 23 193.000 193.425 192.400 193.425 0.425 193.425s 08/05 Chart for @GF3K Options for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 120.800 120.950 120.225 120.775 0.175 120.825s 08/07 Chart for @HE2Q Options for @HE2Q
Oct 22 97.225 98.950 96.775 98.350 0.800 98.400s 08/07 Chart for @HE2V Options for @HE2V
Dec 22 88.400 89.000 88.150 88.775 0.200 88.825s 08/07 Chart for @HE2Z Options for @HE2Z
Feb 23 91.175 91.500 90.950 91.225 -0.150 91.300s 08/07 Chart for @HE3G Options for @HE3G
Apr 23 93.725 94.075 93.625 93.725 -0.200 93.825s 08/07 Chart for @HE3J Options for @HE3J
May 23 97.500 97.500 97.225 97.225 97.500s 08/05 Chart for @HE3K Options for @HE3K
Jun 23 101.975 102.125 101.675 101.750 - 0.225 101.850s 08/07 Chart for @HE3M Options for @HE3M
Jul 23 101.525 101.675 101.100 101.100 - 0.325 101.325s 08/05 Chart for @HE3N Options for @HE3N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '22    
 SOYBEANS Chart CASH    
  Chart N/C '22    
 WHEAT Chart CASH    
Price as of 08/08/22 01:29AM CDT.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 88% Dew Pt: 73oF
Barom: 29.94 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:28 Sunset: 8:28
As reported at Morril Elevator INC, KS at 12:00 AM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Monday

Tuesday

Wednesday
Hi: 83°F
Lo: 69°F
Precip:
0%
Hi: 86°F
Lo: 62°F
Precip:
0%
Hi: 90°F
Lo: 63°F
Precip:
0%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Ag and Inflation Reduction Act
USDA Land Values, Cash Rents Surveys
Get a Grasp on Greensnap
Vet: Pork Prop 12 Burden Claims False
Grand Larceny Bovine
Ethanol Giant Poet Invests in ...
Ag Weather Forum
DTN 2022 Digital Yield Tour
USDA Weekly Crop Progress Report

Headline News
Dems Push Biden Plan Toward ...
GOP Seeks Power Over WI, MN ...
China Keeps Up Pressure on Taiwan ...
Blinken in South Africa on Africa ...
Israeli Airstrike Kills 2nd ...
Biden Leaves WH for 1st Time ...
Russian Forces Assault 2 Ukraine ...
US Stocks Close Down After Jobs ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN