Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	378'2	380'4	376'2	376'4	-1'4	377'0s	01:30P
	May 20	382'2	384'2	380'0	380'2	-2'0	380'6s	01:30P
	Jul 20	385'2	387'0	383'0	383'2	-2'0	383'4s	01:30P
	Sep 20	383'6	385'2	381'0	381'0	-2'0	382'0s	01:30P
	Dec 20	387'6	389'4	385'2	385'2	-2'4	386'0s	01:30P
	Mar 21	397'2	398'6	394'2	394'2	-2'6	395'2s	01:30P
	May 21	401'4	402'2	398'6	398'6	-1'6	399'2s	01:20P
	Jul 21	403'2	404'4	400'4	400'4	-2'0	401'4s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	892'0	902'0	887'4	887'6	-2'2	890'4s	01:30P
	May 20	900'2	910'2	896'2	896'2	-2'0	899'0s	01:30P
	Jul 20	909'4	920'0	907'4	907'4	-1'2	909'6s	01:30P
	Aug 20	913'6	922'4	911'0	911'0	-0'6	913'0s	01:30P
	Sep 20	914'2	921'2	911'6	911'6	-0'2	913'2s	01:21P
	Nov 20	917'0	924'4	915'6	916'2	0'0	917'4s	01:30P
	Jan 21	920'4	926'6	918'6	919'0	-0'2	920'2s	01:30P
	Mar 21	913'0	918'4	910'4	910'4	-1'2	911'6s	01:30P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	472'6	480'0	468'0	468'2	-5'2	468'4s	01:30P
	May 20	480'2	486'6	475'0	475'2	-5'4	475'4s	01:30P
	Jul 20	488'0	493'4	482'0	482'2	-6'0	482'2s	01:30P
	Sep 20	495'2	501'2	490'0	491'0	-6'0	490'2s	01:30P
	Dec 20	507'0	513'0	502'0	502'2	-5'6	502'0s	01:30P
	Mar 21	522'4	524'0	513'2	513'2	-5'6	513'0s	01:21P
	May 21	528'4	528'4	519'4	519'4	-5'0	519'2s	01:21P
	Jul 21				523'0	-5'2	516'4s	01:20P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	559'6	569'0	550'4	552'0	-9'0	551'0s	01:30P
	May 20	559'2	568'2	551'0	552'6	-7'2	552'0s	01:30P
	Jul 20	559'2	567'0	551'2	553'0	-6'6	552'0s	01:30P
	Sep 20	567'0	572'2	557'2	559'2	-6'4	558'0s	01:30P
	Dec 20	574'0	581'2	567'0	568'6	-6'4	567'6s	01:30P
	Mar 21	583'0	588'6	575'4	576'0	-6'6	575'6s	01:30P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 20	120.175	120.175	118.800	119.800	- 0.375	119.725s	01:05P
	Apr 20	119.050	119.150	116.950	118.075	- 0.900	118.250s	01:05P
	Jun 20	110.925	110.950	108.900	110.125	- 0.650	110.275s	01:05P
	Aug 20	109.875	109.875	108.250	109.325	- 0.450	109.400s	01:05P
	Oct 20	113.500	113.600	112.425	113.300	- 0.225	113.275s	01:05P
	Dec 20	117.875	117.950	116.800	117.425	- 0.250	117.525s	01:05P
	Feb 21	120.225	120.425	119.475	120.075	- 0.350	120.000s	01:05P
	Apr 21	121.175	121.300	120.775	121.250	- 0.225	121.275s	01:05P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 20	140.700	140.925	139.650	139.750	- 0.600	140.200s	01:05P
	Apr 20	142.450	142.575	141.250	141.725	- 0.425	142.100s	01:05P
	May 20	143.275	143.500	141.950	142.500	- 0.725	142.850s	01:05P
	Aug 20	150.600	150.900	149.200	149.350	- 1.375	149.675s	01:05P
	Sep 20	152.125	152.125	150.525	150.750	- 1.350	151.000s	01:05P
	Oct 20	152.125	152.175	151.175	151.725	- 1.275	151.800s	01:05P
	Nov 20	152.150	152.150	151.050	151.800	- 1.200	151.800s	01:05P
	Jan 21	147.850	147.850	147.850	147.850	- 1.300	147.850s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 20	66.500	67.150	66.050	67.100	0.150	67.025s	01:05P
	May 20	74.000	74.300	73.800	74.175	-0.450	74.025s	01:05P
	Jun 20	81.600	82.100	81.100	81.900	-0.100	81.850s	01:05P
	Jul 20	82.725	83.000	82.275	82.825	-0.350	82.725s	01:05P
	Aug 20	82.225	82.400	81.775	82.350	-0.425	82.125s	01:05P
	Oct 20	70.600	70.975	70.175	70.850	-0.200	70.700s	01:05P
	Dec 20	65.300	65.675	65.075	65.550	-0.350	65.400s	01:05P
	Feb 21	68.500	68.925	68.475	68.700	-0.300	68.700s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More