Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	547'2	548'4	542'0	545'6	-1'6	547'4	06:58A
	May 21	537'6	539'0	531'4	535'4	-2'6	538'2	06:59A
	Jul 21	526'4	527'2	520'0	523'4	-3'4	527'0	06:58A
	Sep 21	485'2	485'6	480'4	483'0	-2'6	485'6	06:58A
	Dec 21	468'2	469'0	463'6	466'4	-2'2	468'6	06:58A
	Mar 22	476'0	477'0	472'0	474'4	-2'0	476'4	06:58A
	May 22	480'0	481'0	476'4	478'6	-2'0	480'6	06:58A
	Jul 22	480'6	482'0	477'4	479'0	-3'2	482'2	06:58A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	1395'0	1395'0	1383'4	1388'0	-4'4	1392'4	06:58A
	May 21	1393'4	1395'6	1380'6	1388'0	-3'2	1391'2	06:58A
	Jul 21	1383'0	1384'4	1367'0	1375'2	-5'6	1381'0	06:58A
	Aug 21	1341'2	1341'6	1325'6	1333'2	-6'0	1339'2	06:58A
	Sep 21	1261'0	1262'0	1249'4	1256'6	-3'6	1260'4	06:58A
	Nov 21	1219'4	1220'6	1208'4	1216'4	-2'6	1219'2	06:58A
	Jan 22	1216'2	1217'0	1207'2	1211'4	-4'6	1216'2	06:58A
	Mar 22	1193'2	1194'0	1185'4	1188'6	-3'6	1192'4	06:58A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	629'0	629'0	618'4	619'0	-10'4	614'2s	06:58A
	May 21	624'0	632'2	619'4	631'0	7'6	623'2	06:58A
	Jul 21	629'6	637'6	625'4	636'0	7'2	628'6	06:58A
	Sep 21	635'4	641'6	630'6	640'4	7'0	633'4	06:58A
	Dec 21	642'0	649'2	638'4	648'6	7'4	641'2	06:58A
	Mar 22	645'2	653'2	645'2	653'2	5'6	647'4	06:58A
	May 22	645'4	645'4	645'4	645'4	0'6	644'6	06:58A
	Jul 22	616'0	624'0	615'6	619'0	-0'2	620'0s	06:58A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	645'4	646'2	640'0	640'0	-3'6	643'6	06:58A
	May 21	652'6	660'4	645'4	659'2	9'0	650'2	06:58A
	Jul 21	644'0	651'2	637'6	650'2	7'6	642'4	06:58A
	Sep 21	642'0	648'2	635'4	647'2	7'0	640'2	06:58A
	Dec 21	646'0	652'4	640'2	651'4	6'4	645'0	06:58A
	Mar 22	651'0	657'0	645'4	655'4	5'4	650'0	06:58A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 21	119.900	120.475	118.775	119.325	- 1.025	118.975s	03/01
	Jun 21	118.400	118.500	117.175	117.775	- 0.925	117.500s	03/01
	Aug 21	116.900	117.150	116.075	116.700	- 0.575	116.475s	03/01
	Oct 21	120.475	120.775	119.800	120.575	- 0.200	120.425s	03/01
	Dec 21	123.250	123.550	122.725	123.400	0.100	123.425s	03/01
	Feb 22	125.600	125.850	125.175	125.650	0.075	125.650s	03/01
	Apr 22	126.625	127.000	126.475	126.800	- 0.100	126.700s	03/01
	Jun 22	121.100	121.125	120.850	120.975	- 0.025	120.975s	03/01

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	138.500	138.500	136.900	137.400	- 1.475	137.200s	03/01
	Apr 21	142.250	142.300	140.600	141.250	- 1.450	141.125s	03/01
	May 21	144.675	144.750	143.250	143.950	- 1.175	143.900s	03/01
	Aug 21	151.700	152.125	150.800	151.775	- 0.275	151.675s	03/01
	Sep 21	152.525	153.000	152.100	152.675	- 0.175	152.650s	03/01
	Oct 21	152.675	153.350	152.650	153.100	- 0.100	153.100s	03/01
	Nov 21	153.025	153.425	152.975	153.000	- 0.225	153.000s	03/01
	Jan 22	151.650	152.175	151.500	152.150	0.500	152.150s	03/01

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 21	87.450	88.900	87.075	87.625	0.575	87.725s	03/01
	May 21	88.900	90.500	88.550	89.500	0.700	89.575s	03/01
	Jun 21	94.250	95.800	94.175	95.050	0.775	94.950s	03/01
	Jul 21	94.375	95.575	94.350	95.000	0.575	95.125s	03/01
	Aug 21	93.575	94.575	93.275	94.175	0.700	94.325s	03/01
	Oct 21	78.475	79.500	78.475	79.375	0.725	79.425s	03/01
	Dec 21	72.375	72.975	72.350	72.950	0.700	72.950s	03/01
	Feb 22	75.425	75.950	75.425	75.925	0.500	75.900s	03/01

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More