Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 581'0 582'0 562'0 568'0 -14'0 567'0s 05:00P Chart for @C1Z Options for @C1Z
Mar 22 582'4 583'2 562'4 568'6 -14'6 567'4s 05:11P Chart for @C2H Options for @C2H
May 22 586'0 586'4 565'6 571'2 -15'6 570'0s 04:58P Chart for @C2K Options for @C2K
Jul 22 587'0 587'2 566'2 572'0 -15'6 570'6s 04:58P Chart for @C2N Options for @C2N
Sep 22 565'6 565'6 547'6 553'6 -12'2 552'6s 04:58P Chart for @C2U Options for @C2U
Dec 22 556'4 557'2 541'0 547'0 -9'6 546'4s 05:09P Chart for @C2Z Options for @C2Z
Mar 23 563'2 563'2 549'0 554'0 -9'2 554'2s 05:04P Chart for @C3H Options for @C3H
May 23 565'2 565'2 551'6 554'0 -8'6 556'4s 05:01P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1241'4 1244'6 1214'2 1220'6 -24'2 1217'2s 05:11P Chart for @S2F Options for @S2F
Mar 22 1252'0 1255'0 1224'0 1230'0 -25'4 1226'4s 04:56P Chart for @S2H Options for @S2H
May 22 1261'0 1264'0 1232'6 1239'2 -26'0 1235'2s 04:58P Chart for @S2K Options for @S2K
Jul 22 1267'6 1270'4 1239'6 1245'6 -25'6 1242'2s 02:31P Chart for @S2N Options for @S2N
Aug 22 1264'6 1265'2 1235'6 1242'0 -24'6 1237'6s 04:58P Chart for @S2Q Options for @S2Q
Sep 22 1241'6 1241'6 1217'4 1223'4 -22'0 1219'6s 05:02P Chart for @S2U Options for @S2U
Nov 22 1228'2 1231'6 1206'0 1212'0 -20'0 1209'0s 05:10P Chart for @S2X Options for @S2X
Jan 23 1229'6 1231'2 1208'0 1214'0 -19'4 1210'2s 02:30P Chart for @S3F Options for @S3F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 852'4 852'4 817'0 818'2 -35'0 819'0s 02:30P Chart for @KW1Z Options for @KW1Z
Mar 22 857'0 857'0 815'0 824'0 -35'0 822'2s 05:11P Chart for @KW2H Options for @KW2H
May 22 855'0 855'4 814'2 823'6 -33'0 822'0s 01:30P Chart for @KW2K Options for @KW2K
Jul 22 837'4 837'4 801'6 809'6 -28'2 809'2s 04:58P Chart for @KW2N Options for @KW2N
Sep 22 834'2 834'2 800'2 808'4 -27'0 808'0s 01:20P Chart for @KW2U Options for @KW2U
Dec 22 838'0 838'0 805'4 812'2 -26'6 811'6s 05:12P Chart for @KW2Z Options for @KW2Z
Mar 23 810'2 810'2 806'4 809'0 -26'2 811'0s 01:20P Chart for @KW3H Options for @KW3H
May 23 806'6 -24'4 799'4s 01:20P Chart for @KW3K Options for @KW3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 808'2 808'2 770'4 776'4 -33'6 773'6s 01:30P Chart for @W1Z Options for @W1Z
Mar 22 824'2 824'2 782'4 789'4 -35'0 787'2s 05:16P Chart for @W2H Options for @W2H
May 22 830'0 830'0 789'2 795'4 -34'6 793'6s 03:37P Chart for @W2K Options for @W2K
Jul 22 817'6 818'4 783'4 789'0 -30'4 787'0s 05:11P Chart for @W2N Options for @W2N
Sep 22 814'0 816'2 784'0 789'6 -28'2 787'4s 04:55P Chart for @W2U Options for @W2U
Dec 22 818'2 818'2 787'0 793'2 -28'0 790'4s 01:30P Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.500 136.900 135.550 135.975 - 1.050 135.875s 02:30P Chart for @LE1Z Options for @LE1Z
Feb 22 138.725 139.250 137.350 137.900 - 1.400 137.900s 02:57P Chart for @LE2G Options for @LE2G
Apr 22 141.950 142.600 140.425 141.000 - 1.450 141.075s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 136.675 137.675 135.525 136.225 - 1.050 136.250s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 135.575 136.300 134.325 135.275 - 0.675 135.225s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 138.250 139.025 137.250 138.175 - 0.475 138.125s 03:53P Chart for @LE2V Options for @LE2V
Dec 22 141.550 142.200 140.750 141.600 - 0.200 141.600s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 143.675 144.650 143.375 144.225 - 0.125 144.225s 01:05P Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.200 167.100 163.375 164.675 - 0.875 164.850s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 166.000 167.825 165.050 166.525 - 0.050 166.500s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 167.575 169.850 167.250 168.825 0.250 168.825s 01:05P Chart for @GF2J Options for @GF2J
May 22 168.925 171.125 168.625 170.050 0.375 170.225s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 176.500 178.375 175.875 178.000 1.000 178.100s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 177.800 178.750 176.975 178.750 0.725 178.750s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 178.650 178.900 178.650 178.800 0.175 178.850s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 179.000 179.000 179.000 179.000 0.500 179.000s 01:05P Chart for @GF2X Options for @GF2X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 72.650 73.950 72.075 73.450 0.975 73.375s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 80.450 81.250 78.675 80.050 -0.950 79.975s 03:44P Chart for @HE2G Options for @HE2G
Apr 22 85.500 86.400 84.075 85.400 -0.650 85.250s 01:05P Chart for @HE2J Options for @HE2J
May 22 90.675 90.700 89.300 90.500 -0.575 90.375s 01:05P Chart for @HE2K Options for @HE2K
Jun 22 96.125 97.150 95.100 96.075 -0.750 96.000s 01:05P Chart for @HE2M Options for @HE2M
Jul 22 96.400 96.900 95.250 96.075 -0.825 96.000s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 95.950 96.150 94.400 95.300 -0.850 95.200s 01:05P Chart for @HE2Q Options for @HE2Q
Oct 22 81.650 81.975 80.400 81.050 -0.625 81.075s 01:05P Chart for @HE2V Options for @HE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '22    
 SOYBEANS Chart CASH    
  Chart N/C '22    
 WHEAT Chart CASH    
  Chart N/C '22    
Price as of 11/30/21 05:27PM CST.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 59% Dew Pt: 37oF
Barom: 30.07 Wind Dir: SSE
Cond: N/A Wind Spd: 1 mph
Sunrise: 7:24 Sunset: 4:58
As reported at Morril Elevator INC, KS at 5:00 PM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 53°F
Lo: 37°F
Precip:
0%
Hi: 65°F
Lo: 38°F
Precip:
0%
Hi: 73°F
Lo: 46°F
Precip:
0%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Possible Tax Changes Hinge on Senate
Texas Dairy Site for RNG Production
Ag Weather Forum
ADM Grows Plant-Based Protein Business
Unconventional Activist
Family Business Matters
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black

Headline News
Omicron in Netherlands Mid-November ...
Iran Strikes Hard Line at Nuke ...
Panel Sets Contempt Vote for ...
Appeals Court to Weigh Trump ...
10 States Block Health Worker ...
Kuwait's Exiled Opposition Returns ...
Boebert Won't Apologize for ...
US Stocks Sink on Omicron, Rate ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN