Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	374'6	376'4	373'0	374'6	0'0	374'6s	11:05A
	May 19	383'0	385'0	381'4	382'6	-0'2	382'6s	07:52A
	Jul 19	390'6	392'6	389'2	390'4	-0'2	390'4s	09:12A
	Sep 19	394'0	395'6	392'6	394'0	0'2	394'2s	11:35A
	Dec 19	399'4	401'0	398'2	399'4	0'0	399'2s	10:42A
	Mar 20	408'4	410'0	407'2	408'4	-0'2	408'2s	02/17
	May 20	414'0	414'6	414'0	414'4	0'0	414'0s	02/17
	Jul 20	418'2	420'0	418'0	418'0	0'0	418'4s	02/17

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	905'2	909'6	901'2	907'6	4'0	907'4s	10:28A
	May 19	919'6	923'6	915'4	921'4	3'6	921'4s	08:30A
	Jul 19	932'6	936'6	929'0	934'6	3'6	935'0s	08:40A
	Aug 19	938'0	941'6	934'6	940'4	3'4	940'2s	02/17
	Sep 19	941'4	944'4	937'6	944'2	3'4	943'4s	12:53A
	Nov 19	950'0	953'0	945'4	952'2	4'0	952'0s	08:30A
	Jan 20	957'6	961'6	955'2	961'4	4'0	961'4s	02/17
	Mar 20	963'4	966'4	960'0	966'2	4'0	966'2s	02/17

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	483'2	484'6	472'0	476'2	-5'0	476'4s	08:57A
	May 19	490'0	491'2	479'4	483'6	-3'6	484'4s	09:23A
	Jul 19	497'0	498'0	488'2	492'6	-2'4	493'2s	09:57A
	Sep 19	508'4	509'2	500'2	504'2	-2'0	505'0s	02/17
	Dec 19	526'0	526'0	518'2	522'0	-1'6	522'4s	02/17
	Mar 20	537'4	537'4	532'2	534'6	-1'2	535'6s	02/15
	May 20	544'0	544'0	541'6	541'6	-1'2	542'6s	02/15
	Jul 20	546'2	546'2	543'0	543'0	-1'0	545'0s	01:32A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	507'6	508'6	499'2	503'2	-2'6	504'2s	11:37A
	May 19	511'2	512'2	503'0	505'6	-3'4	507'0s	10:26A
	Jul 19	514'0	514'4	504'6	508'0	-4'0	509'2s	11:39A
	Sep 19	522'2	523'2	514'0	517'2	-3'4	518'4s	02/17
	Dec 19	535'4	536'6	528'4	531'2	-3'2	532'4s	11:51A
	Mar 20	546'2	546'2	539'2	542'6	-2'6	543'2s	02/15

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 19	126.300	126.700	126.025	126.650	0.500	126.625s	02/15
	Apr 19	127.500	127.625	126.750	127.200	- 0.200	127.175s	02/15
	Jun 19	118.400	118.450	117.675	118.025	- 0.200	118.075s	02/15
	Aug 19	114.675	114.725	114.000	114.350	- 0.275	114.375s	02/15
	Oct 19	115.850	115.900	115.175	115.750	- 0.250	115.700s	02/15
	Dec 19	118.400	118.450	117.800	118.350	- 0.225	118.275s	02/15
	Feb 20	119.600	119.600	119.050	119.500	- 0.175	119.500s	02/15
	Apr 20	119.650	119.775	119.325	119.775	- 0.225	119.775s	02/15

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 19	144.100	144.225	141.950	142.800	- 1.475	142.600s	02/15
	Apr 19	146.500	146.550	144.375	145.300	- 1.275	145.225s	02/15
	May 19	147.675	147.675	145.800	146.700	- 1.100	146.575s	02/15
	Aug 19	151.375	151.375	149.550	150.500	- 0.775	150.450s	02/15
	Sep 19	151.350	151.350	149.800	150.725	- 0.550	150.725s	02/15
	Oct 19	150.525	150.725	149.875	150.650	- 0.550	150.650s	02/15
	Nov 19	149.825	150.050	149.825	150.050	- 0.650	150.050s	02/15
	Jan 20				146.650	- 0.650	146.025s	02/15

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 19	58.700	60.275	58.125	59.575	0.825	59.525s	02/15
	May 19	67.750	68.900	67.500	68.575	0.750	68.450s	02/15
	Jun 19	76.275	77.525	76.100	77.000	0.250	76.725s	02/15
	Jul 19	79.700	80.775	79.600	80.150	0.025	80.025s	02/15
	Aug 19	80.250	80.975	80.025	80.525	-0.100	80.450s	02/15
	Oct 19	69.275	69.900	69.000	69.450	0.100	69.450s	02/15
	Dec 19	63.500	64.200	63.500	63.825	0.175	63.825s	02/15
	Feb 20	67.000	67.475	66.975	67.125	0.225	67.200s	02/15

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More