Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'0 321'0 319'6 320'0 1'0 319'0 08:33P Chart for @C0N Options for @C0N
Sep 20 324'4 325'4 324'4 325'0 1'0 324'0 08:33P Chart for @C0U Options for @C0U
Dec 20 334'2 335'2 334'0 334'4 0'4 334'0 08:33P Chart for @C0Z Options for @C0Z
Mar 21 347'0 347'4 346'4 347'0 0'4 346'4 08:33P Chart for @C1H Options for @C1H
May 21 354'0 354'4 354'0 354'2 0'2 354'0 08:33P Chart for @C1K Options for @C1K
Jul 21 359'0 359'4 359'0 359'4 0'2 359'2 08:33P Chart for @C1N Options for @C1N
Sep 21 358'2 358'2 358'2 358'2 -0'4 358'6 08:32P Chart for @C1U Options for @C1U
Dec 21 365'6 365'6 365'4 365'4 0'2 365'2 08:32P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 848'0 849'6 846'0 847'2 0'2 847'0 08:33P Chart for @S0N Options for @S0N
Aug 20 849'2 850'6 847'4 848'6 0'0 848'6 08:33P Chart for @S0Q Options for @S0Q
Sep 20 850'4 851'6 848'0 849'2 -0'4 849'6 08:33P Chart for @S0U Options for @S0U
Nov 20 855'0 856'6 853'0 854'4 -0'4 855'0 08:33P Chart for @S0X Options for @S0X
Jan 21 858'6 859'4 856'2 857'4 -1'0 858'4 08:33P Chart for @S1F Options for @S1F
Mar 21 854'6 855'2 852'0 853'6 -0'6 854'4 08:33P Chart for @S1H Options for @S1H
May 21 853'6 854'0 851'2 853'0 -0'4 853'4 08:33P Chart for @S1K Options for @S1K
Jul 21 860'6 860'6 859'2 859'6 -1'4 861'2 08:33P Chart for @S1N Options for @S1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 448'0 448'6 447'2 448'0 0'6 447'2 08:33P Chart for @KW0N Options for @KW0N
Sep 20 454'4 454'4 453'4 454'2 0'2 454'0 08:33P Chart for @KW0U Options for @KW0U
Dec 20 466'0 466'6 465'4 466'2 0'2 466'0 08:33P Chart for @KW0Z Options for @KW0Z
Mar 21 477'2 478'0 477'2 478'0 0'6 477'2 08:32P Chart for @KW1H Options for @KW1H
May 21 479'4 488'4 479'2 484'4 1'6 484'6s 08:32P Chart for @KW1K Options for @KW1K
Jul 21 481'2 487'6 481'2 487'6 1'6 487'2s 08:32P Chart for @KW1N Options for @KW1N
Sep 21 494'6 494'6 494'4 494'4 -0'4 494'2s 08:33P Chart for @KW1U Options for @KW1U
Dec 21 501'2 502'4 501'2 502'4 1'4 506'0s 08:31P Chart for @KW1Z Options for @KW1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 507'6 508'4 506'0 507'0 0'2 506'6 08:33P Chart for @W0N Options for @W0N
Sep 20 511'2 511'6 509'4 510'4 0'0 510'4 08:33P Chart for @W0U Options for @W0U
Dec 20 520'6 520'6 518'4 519'4 -0'2 519'6 08:33P Chart for @W0Z Options for @W0Z
Mar 21 528'0 528'4 526'4 527'4 -0'2 527'6 08:33P Chart for @W1H Options for @W1H
May 21 531'0 531'0 529'6 529'6 -1'2 531'0 08:33P Chart for @W1K Options for @W1K
Jul 21 526'6 532'0 525'6 528'2 -0'4 528'6s 08:32P Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.375 99.825 97.850 99.775 1.700 99.400s 02:50P Chart for @LE0M Options for @LE0M
Aug 20 97.650 99.675 97.200 99.675 1.925 99.250s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 99.725 101.950 99.575 101.925 2.225 101.625s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 103.000 105.250 102.925 105.250 2.300 105.050s 03:06P Chart for @LE0Z Options for @LE0Z
Feb 21 106.975 109.275 106.900 109.175 2.375 109.075s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 109.950 111.950 109.700 111.875 2.150 111.725s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 103.000 104.775 103.000 104.750 2.050 104.625s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 103.725 103.875 103.725 103.725 1.900 103.725s 01:05P Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 129.775 133.300 129.600 133.300 4.500 133.300s 03:00P Chart for @GF0Q Options for @GF0Q
Sep 20 130.975 134.650 130.975 134.650 4.275 134.425s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 132.500 135.750 132.250 135.525 4.075 135.325s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 132.725 136.325 132.725 136.300 3.900 135.975s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 132.275 135.075 131.900 135.000 3.700 134.875s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 133.775 133.775 133.775 133.775 3.400 134.325s 01:05P Chart for @GF1H Options for @GF1H
Apr 21 131.250 3.525 134.875s 01:05P Chart for @GF1J Options for @GF1J
May 21 135.300 3.525 135.300s 01:05P Chart for @GF1K Options for @GF1K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 59.300 61.300 58.800 60.400 1.725 60.500s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 56.175 59.650 55.700 59.550 3.675 59.575s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 54.750 57.400 53.850 57.250 2.875 57.150s 02:46P Chart for @HE0Q Options for @HE0Q
Oct 20 50.450 52.475 49.525 52.475 2.225 52.250s 02:30P Chart for @HE0V Options for @HE0V
Dec 20 51.375 53.000 50.425 52.800 1.425 52.600s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 58.150 59.225 57.350 59.225 0.825 58.850s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 64.100 65.000 63.425 64.900 0.575 64.675s 01:05P Chart for @HE1J Options for @HE1J
May 21 70.225 0.575 69.425s 01:05P Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '20    
 SOYBEANS Chart CASH    
  Chart N/C '20    
 WHEAT Chart CASH    
  Chart N/C '20    
Price as of 05/26/20 08:43PM CDT.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 87% Dew Pt: 62oF
Barom: 29.79 Wind Dir: WSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:57 Sunset: 8:41
As reported at FALLS CITY, NE at 8:00 PM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Wednesday

Thursday

Friday
Hi: 74°F
Lo: 60°F
Precip:
67%
Hi: 74°F
Lo: 64°F
Precip:
80%
Hi: 74°F
Lo: 56°F
Precip:
0%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Todd's Take
COVID-19 Tests Slow Internet
Ag Sales to China Tick Upward
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom
Taxlink
Kub's Den
Virtual Wheat Tour 2020 -- Day 2

Headline News
Congress Hits Coronavirus Crossroads ...
WHO: 1st Wave of Pandemic Not ...
Worker Shortage Concerns in ...
UK Minister Quits Over Aide ...
Prisoners to be Freed; Perhaps ...
Iowa's Steve King Fights for ...
Airbus Experts Probe Karachi ...
Wall Street Stocks Rise Tuesday ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN