Morrill Elevator

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Mar	642'2	635'4	641'6s	7'2
May	648'0	641'4	647'4s	7'4
Jul	652'0	646'0	651'0s	7'2
Sep	591'4	591'4	594'0s	5'2
Dec	571'4	565'0	571'0s	5'0
Mar	580'6	580'6	583'0s	4'6
May			590'2s	5'0
Jul			595'4s	5'2

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	642'2	631'0	641'6s	7'2
May	648'0	636'4	647'4s	7'4
Jul	651'6	640'4	651'0s	7'2
Sep	594'4	587'0	594'0s	5'2
Dec	571'6	564'0	571'0s	5'0
Mar	583'2	576'4	583'0s	4'6
May	590'2	584'2	590'2s	5'0
Jul	595'0	589'0	595'4s	5'2

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1222'0	1215'0	1219'0s	-3'6
May	1230'0	1226'0	1228'4s	-3'4
Jul	1240'0	1236'0	1238'2s	-3'4
Aug			1236'2s	-3'2
Sep			1228'2s	-1'4
Nov	1223'0	1219'0	1222'2s	0'4
Jan	1229'4	1225'0	1229'2s	0'4
Mar			1234'6s	0'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1225'6	1215'0	1219'0s	-3'6
May	1235'0	1224'6	1228'4s	-3'4
Jul	1244'2	1234'4	1238'2s	-3'4
Aug	1238'6	1233'4	1236'2s	-3'2
Sep	1231'6	1225'0	1228'2s	-1'4
Nov	1225'0	1217'4	1222'2s	0'4
Jan	1230'0	1225'2	1229'2s	0'4
Mar	1235'0	1231'6	1234'6s	0'2

KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Mar	709'4	700'0	700'0s	-9'0
May	716'2	710'0	708'6s	-7'6
Jul	721'0	717'4	716'2s	-8'2
Sep			728'6s	-7'6
Dec			747'4s	-7'0
Mar			759'4s	-7'0
May			764'4s	-7'0
Jul			756'0s	-7'0

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Mar	709'6	700'4	700'0s	-9'0
May	717'0	708'4	708'6s	-7'6
Jul	724'4	716'4	716'2s	-8'2
Sep	736'0	728'6	728'6s	-7'6
Dec	753'6	746'4	747'4s	-7'0
Mar	763'4	758'4	759'4s	-7'0
May			764'4s	-7'0
Jul	758'0	752'0	756'0s	-7'0

W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	653'4	646'4	647'2s	-6'2
May	665'4	662'0	661'6s	-5'0
Jul	678'0	674'0	674'6s	-5'2
Sep	693'4	689'0	690'6s	-3'6
Dec			708'4s	-2'4
Mar			724'0s	-2'0

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	124.850	124.400	124.700s	0.150
Apr	128.525	127.925	128.450s	0.400
Jun	127.200	126.600	127.175s	0.675
Aug	129.075	128.550	128.950s	0.225

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	154.700	153.650	154.600s	0.975
Apr	156.850	156.800	156.825s	0.900
May	157.675	157.625	157.650s	0.850
Aug	158.950	158.850	158.950s	0.850
Sep	158.900	158.900	158.900s	0.800
Oct	158.850	158.850	158.850s	0.750

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	86.800	86.100	86.675s	0.725
Apr	87.600	86.250	87.375s	0.575
May	96.250	95.000	96.175s	0.775
Jun	97.450	96.550	97.350s	0.500
Jul	97.650	96.575	97.625s	0.825
Aug	97.325	96.400	97.200s	0.550

	Make us your homepage

	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.