Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25				433'0	1'4	431'4	04:55P
	Sep 25				421'0	0'6	420'2	05:13P
	Dec 25				437'2	0'2	437'0	05:19P
	Mar 26				453'2	0'4	452'6	05:15P
	May 26				463'6	0'6	463'0	05:21P
	Jul 26				471'2	0'6	470'4	04:49P
	Sep 26				460'0	0'4	459'4	07:00A
	Dec 26				465'2	0'6	464'4	05:17P
	Mar 27				477'2	0'6	476'4	07:00A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25				1055'2	-1'0	1056'2	07:00A
	Aug 25				1054'2	-1'2	1055'4	05:22P
	Sep 25				1040'0	-1'2	1041'2	05:22P
	Nov 25				1048'2	-1'0	1049'2	05:00P
	Jan 26				1063'4	-1'0	1064'4	04:39P
	Mar 26				1075'0	-1'0	1076'0	04:48P
	May 26				1084'6	-1'2	1086'0	04:48P
	Jul 26				1092'4	-1'4	1094'0	04:49P
	Aug 26	1087'0	1093'6	1084'4	1092'2	3'0	1089'6	07/03

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	558'0	558'0	556'4	556'4	-8'2	547'6	07/03
	Sep 25				556'6	0'0	556'6	05:17P
	Dec 25				578'2	0'0	578'2	04:48P
	Mar 26				596'2	-0'4	596'6	07:00A
	May 26				608'0	-0'2	608'2	07:00A
	Jul 26				615'2	-1'0	616'2	07:00A
	Sep 26				627'0	0'0	628'2	04:01P
	Dec 26				643'0	0'0	644'0	04:00P
	Mar 27				636'6	0'2	655'0	07/03

	@KW - HARD RED WINTER WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	522'6	527'4	521'2	523'0	-4'6	518'0s	07:00A
	Sep 25	541'4	549'2	535'0	536'0	-6'2	536'0s	04:52P
	Dec 25	564'2	573'2	559'4	560'4	-5'2	560'6s	04:48P
	Mar 26	586'2	594'0	581'4	582'4	-4'4	582'6s	04:36P
	May 26	600'4	606'4	595'2	596'0	-4'2	596'2s	07/03
	Jul 26	610'0	616'4	605'6	606'2	-3'2	606'6s	07:00A
	Sep 26	628'0	628'4	621'2	621'2	-2'2	620'6s	07/03
	Dec 26	646'0	646'0	639'2	639'2	-1'4	638'6s	04:00P
	Mar 27				680'0	-2'2	650'0s	07/03

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 25	309.525	309.975	308.000	309.700	0.475	309.500s	07:00A
	Sep 25	309.300	309.975	308.075	309.650	0.500	309.375s	07:00A
	Oct 25	306.675	307.675	305.875	307.425	0.725	307.150s	07:00A
	Nov 25	303.900	304.675	302.800	304.500	0.825	304.300s	07:00A
	Jan 26	296.625	298.375	296.625	298.175	0.700	298.000s	07/03
	Mar 26	292.875	294.200	292.875	294.050	0.400	294.000s	07/03
	Apr 26	291.825	292.450	291.575	292.450	0.025	292.175s	07/03
	May 26	290.075	290.700	288.925	290.500	- 0.100	290.500s	07/03
	Aug 26	291.300	291.700	291.025	291.025	- 0.025	291.275s	07/03

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 25	213.000	214.525	212.800	214.025	1.600	214.050s	07:00A
	Oct 25	210.175	211.125	209.550	210.850	1.200	210.900s	07:00A
	Dec 25	210.500	211.525	209.975	211.225	1.125	211.250s	07:00A
	Feb 26	210.675	211.450	210.250	211.375	1.100	211.400s	07:00A
	Apr 26	210.500	211.175	210.000	211.050	1.025	211.150s	07:00A
	Jun 26	203.300	203.875	202.900	203.750	0.775	203.850s	07:00A
	Aug 26	199.975	200.375	199.575	200.175	0.600	200.250s	07/03
	Oct 26	199.600	199.900	199.225	199.675	0.450	199.675s	07/03
	Dec 26	199.700	199.925	199.600	199.600	0.450	199.700s	07:00A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 25	109.050	109.225	107.650	107.900	- 1.675	107.975s	07:00A
	Aug 25	107.425	107.675	105.700	106.050	- 1.800	106.100s	07:00A
	Oct 25	92.525	93.100	91.525	92.000	-0.900	92.100s	07:00A
	Dec 25	83.875	84.475	83.350	83.900	-0.075	84.200s	07:00A
	Feb 26	85.500	86.300	85.150	85.650	0.225	86.075s	07:00A
	Apr 26	87.875	89.000	87.825	88.025	0.250	88.600s	07:00A
	May 26	91.075	91.625	90.850	90.900	0.275	91.375s	07/03
	Jun 26	97.650	98.425	97.550	97.675	0.500	98.300s	07:00A
	Jul 26	97.725	98.200	97.525	97.525	0.325	98.050s	07/03

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More