Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	444'0	447'4	438'4	440'0	-1'2	440'2s	01:20P
	Jul 25	453'0	458'6	445'6	447'2	-1'6	448'0s	06:07P
	Sep 25	432'6	437'2	428'2	432'2	3'4	432'6s	06:00P
	Dec 25	444'2	449'6	441'2	445'0	3'4	445'4s	06:15P
	Mar 26	460'0	464'2	456'0	459'4	2'6	459'6s	05:46P
	May 26	468'0	472'4	465'0	468'0	2'6	468'4s	02:43P
	Jul 26	473'0	477'4	470'6	473'2	2'6	473'6s	04:45P
	Sep 26	456'2	461'2	456'0	457'4	1'2	457'6s	01:30P
	Dec 26	460'6	464'4	459'0	461'0	1'4	461'2s	04:45P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	1046'0	1065'0	1046'0	1065'0	22'0	1066'0s	01:20P
	Jul 25	1064'0	1074'6	1052'4	1070'0	19'4	1071'2s	06:14P
	Aug 25	1057'6	1070'4	1049'2	1067'0	21'0	1068'2s	05:23P
	Sep 25	1037'0	1053'6	1029'4	1051'2	25'6	1052'4s	02:30P
	Nov 25	1040'0	1058'6	1033'6	1056'6	27'0	1057'4s	05:54P
	Jan 26	1050'0	1069'6	1045'6	1067'4	26'4	1068'4s	06:14P
	Mar 26	1053'2	1073'6	1050'4	1072'2	25'4	1073'0s	06:17P
	May 26	1060'2	1081'2	1058'4	1079'4	25'0	1080'2s	01:30P
	Jul 26	1071'6	1090'0	1066'6	1088'0	25'4	1089'0s	04:45P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25				511'0	-6'4	499'0s	01:20P
	Jul 25	525'2	528'2	514'0	514'4	-6'4	515'2s	06:01P
	Sep 25	541'4	542'0	528'6	528'6	-6'6	529'6s	05:36P
	Dec 25	561'4	563'4	550'6	550'6	-6'4	551'6s	06:20P
	Mar 26	582'0	582'4	570'0	570'2	-6'0	571'0s	05:16P
	May 26	588'4	592'2	581'2	581'4	-5'4	582'2s	04:55P
	Jul 26	597'6	598'4	588'2	588'4	-5'2	589'2s	02:37P
	Sep 26	603'2	609'4	600'6	602'0	-5'2	602'0s	01:20P
	Dec 26	620'0	626'0	617'2	619'0	-5'2	618'6s	01:20P

	@KW - HARD RED WINTER WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25				519'4	-8'2	498'2s	01:20P
	Jul 25	521'0	524'4	506'2	508'6	-9'4	508'0s	05:43P
	Sep 25	535'2	538'2	521'0	523'4	-9'0	522'6s	04:49P
	Dec 25	559'0	560'2	544'0	546'6	-8'4	545'6s	03:52P
	Mar 26	576'4	579'4	564'0	566'6	-7'6	566'0s	01:20P
	May 26	588'0	589'6	574'6	577'2	-7'4	576'4s	01:20P
	Jul 26	587'2	594'0	582'6	582'6	-6'6	583'2s	03:53P
	Sep 26				600'6	-6'4	594'2s	01:20P
	Dec 26				618'4	-6'2	609'6s	04:45P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	301.000	303.425	300.850	303.300	5.125	303.100s	01:05P
	Aug 25	303.600	306.900	303.025	306.850	6.075	306.375s	01:05P
	Sep 25	302.250	305.600	301.775	305.550	6.075	305.100s	01:05P
	Oct 25	299.975	303.200	299.525	303.175	5.900	302.800s	02:47P
	Nov 25	296.825	300.200	296.725	300.200	5.650	299.825s	02:31P
	Jan 26	291.825	294.550	291.375	294.550	5.100	294.225s	01:05P
	Mar 26	289.225	290.950	288.350	290.950	4.325	290.675s	01:05P
	Apr 26	288.050	289.850	287.750	289.750	3.775	289.825s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 25	217.150	217.750	215.800	216.925	2.150	216.825s	02:30P
	Aug 25	211.725	212.225	210.450	211.600	2.025	211.600s	03:03P
	Oct 25	208.975	209.575	207.850	208.500	1.500	208.450s	01:05P
	Dec 25	208.625	209.300	207.775	208.275	1.575	208.375s	02:30P
	Feb 26	208.500	209.400	207.925	208.725	1.775	208.800s	01:05P
	Apr 26	208.425	209.225	207.725	208.625	1.850	208.750s	01:05P
	Jun 26	202.000	202.350	201.125	201.850	1.850	201.825s	01:05P
	Aug 26	198.325	199.300	198.175	198.850	2.000	198.850s	01:05P
	Oct 26	198.200	198.975	198.200	198.475	1.800	198.500s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 25	90.975	91.200	90.600	90.750	0.350	90.725s	01:05P
	Jun 25	99.025	99.875	97.975	98.225	0.725	98.300s	01:05P
	Jul 25	101.425	102.925	101.175	102.275	2.050	102.475s	01:05P
	Aug 25	99.950	101.450	99.850	101.125	2.200	101.325s	03:13P
	Oct 25	84.650	85.600	84.600	85.275	1.050	85.400s	01:05P
	Dec 25	77.500	78.000	77.375	77.850	0.725	77.900s	01:05P
	Feb 26	80.875	81.250	80.725	81.150	0.575	81.175s	01:05P
	Apr 26	84.375	84.900	84.375	84.850	0.575	84.875s	01:05P
	May 26	88.000	88.025	88.000	88.025	0.450	88.025s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More