Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	609'4	611'6	608'2	609'6	3'2	606'4	07:41P
	Jul 21	593'4	596'0	592'6	594'2	2'2	592'0	07:40P
	Sep 21	548'2	550'4	547'0	548'0	0'6	547'2	07:40P
	Dec 21	529'0	531'2	527'0	528'0	-0'4	528'4	07:40P
	Mar 22	535'2	537'4	533'4	533'6	-1'4	535'2	07:40P
	May 22	539'0	541'2	536'6	536'6	-2'2	539'0	07:40P
	Jul 22	541'0	542'2	537'2	537'6	-2'2	540'0	07:40P
	Sep 22	498'6	498'6	496'0	496'0	-1'4	497'4	07:40P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	1475'0	1479'0	1473'4	1478'0	6'0	1472'0	07:40P
	Jul 21	1460'0	1464'0	1459'0	1463'4	5'6	1457'6	07:40P
	Aug 21	1414'4	1418'0	1414'4	1416'6	3'6	1413'0	07:40P
	Sep 21	1338'4	1339'0	1337'2	1338'6	2'4	1336'2	07:40P
	Nov 21	1301'0	1302'4	1299'2	1301'0	1'4	1299'4	07:40P
	Jan 22	1297'6	1300'0	1297'6	1300'0	2'2	1297'6	07:40P
	Mar 22	1270'2	1272'2	1270'2	1272'2	1'6	1270'4	07:40P
	May 22	1245'0	1270'2	1245'0	1263'0	15'6	1263'2s	07:40P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	623'0	625'2	622'0	622'6	2'0	620'6	07:40P
	Jul 21	630'2	632'6	629'2	629'4	1'4	628'0	07:40P
	Sep 21	638'6	638'6	635'6	635'6	1'4	634'2	07:40P
	Dec 21	645'6	647'4	644'6	644'6	1'6	643'0	07:40P
	Mar 22	642'0	663'6	640'4	651'0	9'0	651'0s	07:40P
	May 22	650'4	662'6	650'4	652'2	7'6	652'6s	07:38P
	Jul 22	635'0	635'0	635'0	635'0	2'0	633'0	07:40P
	Sep 22	634'6	634'6	634'6	634'6	0'0	634'6	07:06P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	662'6	664'6	661'0	661'2	1'4	659'6	07:40P
	Jul 21	664'2	666'2	662'4	663'0	1'6	661'2	07:40P
	Sep 21	666'2	668'2	664'6	664'6	1'2	663'4	07:40P
	Dec 21	671'0	673'2	670'4	670'4	2'0	668'4	07:40P
	Mar 22	676'0	677'2	676'0	676'4	3'0	673'4	07:40P
	May 22	668'4	680'0	666'6	670'0	5'2	668'4s	07:40P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 21	120.400	121.075	119.750	120.600	0.225	120.575s	02:30P
	Jun 21	118.750	119.825	118.100	119.025	0.600	119.200s	03:23P
	Aug 21	118.650	119.975	118.150	119.200	0.750	119.400s	03:23P
	Oct 21	122.250	123.850	121.725	123.175	1.200	123.450s	01:05P
	Dec 21	125.975	127.800	125.675	127.300	1.425	127.450s	01:05P
	Feb 22	128.925	130.775	128.725	130.450	1.600	130.525s	01:05P
	Apr 22	130.350	131.925	130.225	131.675	1.475	131.775s	01:05P
	Jun 22	125.400	126.575	125.300	125.925	1.000	126.050s	01:05P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 21	137.600	138.150	135.875	137.400	- 0.150	137.575s	02:30P
	May 21	142.375	143.550	139.900	142.675	0.300	142.775s	01:05P
	Aug 21	152.900	154.675	151.375	154.425	1.750	154.525s	01:05P
	Sep 21	154.250	156.300	153.100	156.100	1.650	156.175s	01:05P
	Oct 21	155.300	157.300	154.125	157.150	1.650	157.200s	01:05P
	Nov 21	156.275	157.975	154.775	157.700	1.250	157.500s	01:05P
	Jan 22	154.675	156.000	153.425	155.475	0.525	155.475s	01:05P
	Mar 22	155.000	155.000	155.000	155.000	0.350	155.000s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	106.375	108.300	106.325	108.275	2.425	108.075s	04:46P
	Jun 21	104.925	106.400	104.775	106.350	2.025	106.350s	03:48P
	Jul 21	102.450	104.325	102.225	104.100	2.275	104.250s	01:05P
	Aug 21	98.850	100.300	98.625	100.225	1.700	100.250s	01:05P
	Oct 21	84.325	85.750	84.300	85.675	1.450	85.700s	01:05P
	Dec 21	77.750	78.800	77.600	78.675	1.300	78.775s	01:05P
	Feb 22	79.325	80.200	79.200	80.075	0.975	80.150s	01:05P
	Apr 22	81.800	82.000	81.425	81.975	0.350	82.000s	02:31P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More