 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
748'0 |
760'0 |
743'6 |
750'6 |
10'6 |
754'4s |
02:00P |
|
 |
 |
Sep 22 |
633'6 |
636'6 |
616'4 |
619'4 |
-9'0 |
619'6s |
02:00P |
|
 |
 |
Dec 22 |
625'0 |
627'0 |
604'2 |
607'0 |
-12'2 |
607'4s |
02:00P |
|
 |
 |
Mar 23 |
631'6 |
633'0 |
610'6 |
613'2 |
-12'4 |
613'6s |
02:00P |
|
 |
 |
May 23 |
633'2 |
636'2 |
614'4 |
617'2 |
-12'0 |
617'6s |
02:00P |
|
 |
 |
Jul 23 |
632'6 |
634'2 |
613'2 |
615'2 |
-11'0 |
616'4s |
02:00P |
|
 |
 |
Sep 23 |
602'0 |
603'0 |
585'2 |
586'4 |
-9'4 |
587'6s |
02:00P |
|
 |
 |
Dec 23 |
586'0 |
590'4 |
575'0 |
575'4 |
-7'2 |
576'6s |
02:00P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
1675'0 |
1683'2 |
1622'0 |
1622'0 |
-49'0 |
1626'0s |
02:00P |
|
 |
 |
Aug 22 |
1563'6 |
1573'2 |
1505'2 |
1510'4 |
-50'6 |
1509'6s |
02:00P |
|
 |
 |
Sep 22 |
1479'4 |
1488'4 |
1412'4 |
1417'2 |
-58'6 |
1416'6s |
07/01 |
|
 |
 |
Nov 22 |
1462'2 |
1470'6 |
1391'2 |
1395'2 |
-62'6 |
1395'2s |
02:00P |
|
 |
 |
Jan 23 |
1467'2 |
1475'2 |
1396'2 |
1401'4 |
-61'4 |
1400'6s |
02:00P |
|
 |
 |
Mar 23 |
1460'2 |
1464'6 |
1391'6 |
1395'2 |
-57'2 |
1396'2s |
07/01 |
|
 |
 |
May 23 |
1456'0 |
1461'0 |
1391'4 |
1396'0 |
-54'4 |
1396'0s |
07/01 |
|
 |
 |
Jul 23 |
1453'0 |
1456'6 |
1388'0 |
1391'4 |
-52'4 |
1392'6s |
07/01 |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
950'4 |
955'2 |
907'4 |
909'6 |
-37'6 |
911'0s |
07/01 |
|
 |
 |
Sep 22 |
956'0 |
961'6 |
906'0 |
908'0 |
-38'2 |
913'4s |
02:00P |
|
 |
 |
Dec 22 |
965'6 |
969'4 |
913'6 |
915'2 |
-39'2 |
921'4s |
02:00P |
|
 |
 |
Mar 23 |
971'6 |
973'0 |
921'2 |
922'2 |
-39'2 |
927'4s |
07/01 |
|
 |
 |
May 23 |
967'2 |
967'2 |
918'4 |
918'4 |
-35'6 |
926'6s |
07/01 |
|
 |
 |
Jul 23 |
932'0 |
937'2 |
897'4 |
904'6 |
-24'0 |
908'0s |
02:00P |
|
 |
 |
Sep 23 |
917'2 |
917'2 |
885'0 |
891'0 |
-19'4 |
895'2s |
07/01 |
|
 |
 |
Dec 23 |
912'4 |
912'4 |
879'2 |
887'0 |
-18'4 |
891'6s |
07/01 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
876'0 |
878'0 |
832'6 |
832'6 |
-37'4 |
831'2s |
02:00P |
|
 |
 |
Sep 22 |
890'0 |
896'2 |
840'4 |
841'0 |
-38'0 |
846'0s |
02:00P |
|
 |
 |
Dec 22 |
905'6 |
912'6 |
857'2 |
857'4 |
-38'0 |
862'4s |
02:00P |
|
 |
 |
Mar 23 |
917'0 |
921'6 |
870'4 |
870'4 |
-35'4 |
875'4s |
07/01 |
|
 |
 |
May 23 |
922'2 |
927'6 |
877'6 |
877'6 |
-32'4 |
883'2s |
07/01 |
|
 |
 |
Jul 23 |
908'4 |
913'2 |
868'4 |
871'6 |
-26'6 |
875'0s |
02:00P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
132.700 |
135.650 |
132.700 |
134.600 |
2.025 |
134.600s |
02:00P |
|
 |
 |
Oct 22 |
138.925 |
140.925 |
138.800 |
139.925 |
1.200 |
139.975s |
02:00P |
|
 |
 |
Dec 22 |
144.900 |
146.450 |
144.875 |
145.700 |
0.900 |
145.775s |
02:00P |
|
 |
 |
Feb 23 |
150.000 |
151.175 |
149.725 |
150.575 |
0.825 |
150.725s |
02:00P |
|
 |
 |
Apr 23 |
152.900 |
154.225 |
152.900 |
153.875 |
0.875 |
153.900s |
02:00P |
|
 |
 |
Jun 23 |
148.250 |
149.100 |
148.175 |
148.625 |
0.575 |
148.725s |
02:00P |
|
 |
 |
Aug 23 |
147.825 |
148.575 |
147.825 |
148.175 |
0.550 |
148.275s |
07/01 |
|
 |
 |
Oct 23 |
152.050 |
152.050 |
152.000 |
152.000 |
0.675 |
152.000s |
07/01 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 22 |
173.600 |
175.575 |
173.550 |
174.000 |
0.900 |
174.500s |
02:00P |
|
 |
 |
Sep 22 |
176.150 |
178.550 |
176.150 |
177.275 |
1.425 |
177.650s |
02:00P |
|
 |
 |
Oct 22 |
178.600 |
181.225 |
178.425 |
180.050 |
1.775 |
180.450s |
02:00P |
|
 |
 |
Nov 22 |
180.650 |
183.225 |
180.650 |
182.050 |
1.800 |
182.500s |
02:00P |
|
 |
 |
Jan 23 |
181.575 |
183.825 |
181.575 |
182.550 |
1.575 |
182.925s |
02:00P |
|
 |
 |
Mar 23 |
182.500 |
184.875 |
182.500 |
183.900 |
1.600 |
184.000s |
07/01 |
|
 |
 |
Apr 23 |
184.650 |
185.900 |
184.650 |
185.900 |
1.775 |
185.900s |
07/01 |
|
 |
 |
May 23 |
185.900 |
187.700 |
185.900 |
187.000 |
1.750 |
187.000s |
07/01 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 22 |
109.800 |
110.275 |
109.050 |
109.700 |
0.475 |
109.600s |
02:00P |
|
 |
 |
Aug 22 |
102.300 |
104.225 |
102.300 |
102.900 |
0.875 |
102.975s |
02:00P |
|
 |
 |
Oct 22 |
88.600 |
89.925 |
88.600 |
88.825 |
0.250 |
88.925s |
02:00P |
|
 |
 |
Dec 22 |
82.875 |
83.675 |
82.600 |
82.825 |
0.100 |
82.975s |
02:00P |
|
 |
 |
Feb 23 |
87.775 |
88.300 |
87.075 |
87.500 |
-0.225 |
87.550s |
02:00P |
|
 |
 |
Apr 23 |
92.000 |
92.000 |
90.750 |
91.300 |
-0.525 |
91.350s |
02:00P |
|
 |
 |
May 23 |
94.925 |
94.925 |
94.500 |
94.500 |
-1.250 |
94.575s |
07/01 |
|
 |
 |
Jun 23 |
100.250 |
100.250 |
99.225 |
99.475 |
- 0.750 |
99.500s |
02:00P |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Morrill, KS |
 |
Chg Zip Code: |
Temp: |
84oF |
Feels Like: |
90oF |
Humid: |
70% |
Dew Pt: |
73oF |
Barom: |
29.94 |
Wind Dir: |
SE |
Cond: |
N/A |
Wind Spd: |
9 mph |
Sunrise: |
5:59 |
Sunset: |
8:55 |
As reported at Morril Elevator INC, KS at 5:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Morrill, KS |
 |
 |
 |
 |
 |

Sunday
|

Monday
|

Tuesday
|
Hi: 84°F Lo: 66°F Precip: 37% |
Hi: 95°F Lo: 72°F Precip: 21% |
Hi: 97°F Lo: 76°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.morrillelevator.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|