Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'0 349'0 348'0 348'6 -0'2 349'0 01:59A Chart for @C7Z Options for @C7Z
Mar 18 362'6 362'6 362'0 362'6 0'0 362'6 01:59A Chart for @C8H Options for @C8H
May 18 371'0 371'2 370'6 371'2 0'0 371'2 01:59A Chart for @C8K Options for @C8K
Jul 18 378'2 378'4 377'6 378'2 0'0 378'2 01:59A Chart for @C8N Options for @C8N
Sep 18 385'0 385'0 384'4 385'0 -0'2 385'2 01:56A Chart for @C8U Options for @C8U
Dec 18 394'2 394'2 393'4 394'0 -0'4 394'4 01:55A Chart for @C8Z Options for @C8Z
Mar 19 403'6 403'6 403'4 403'4 -1'0 404'4 01:53A Chart for @C9H Options for @C9H
May 19 410'0 411'4 410'0 411'4 1'4 410'2s 01:53A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 985'2 989'0 985'0 988'0 1'4 986'4 01:59A Chart for @S7X Options for @S7X
Jan 18 996'0 999'4 995'6 998'6 1'6 997'0 01:59A Chart for @S8F Options for @S8F
Mar 18 1005'6 1009'2 1005'2 1008'0 1'0 1007'0 01:59A Chart for @S8H Options for @S8H
May 18 1014'6 1018'2 1014'6 1017'4 1'4 1016'0 01:59A Chart for @S8K Options for @S8K
Jul 18 1021'4 1026'0 1021'4 1026'0 2'0 1024'0 01:59A Chart for @S8N Options for @S8N
Aug 18 1021'6 1024'6 1021'0 1024'6 2'4 1024'2s 01:57A Chart for @S8Q Options for @S8Q
Sep 18 1012'2 1014'6 1011'0 1014'4 3'0 1013'0s 01:53A Chart for @S8U Options for @S8U
Nov 18 1003'0 1005'4 1003'0 1004'4 1'0 1003'4 01:57A Chart for @S8X Options for @S8X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 429'2 430'4 429'0 430'0 0'6 429'2 01:59A Chart for @KW7Z Options for @KW7Z
Mar 18 447'4 448'4 447'0 447'6 0'4 447'2 01:59A Chart for @KW8H Options for @KW8H
May 18 461'6 462'4 461'4 461'4 0'2 461'2 01:59A Chart for @KW8K Options for @KW8K
Jul 18 480'4 480'4 479'6 479'6 0'4 479'2 01:59A Chart for @KW8N Options for @KW8N
Sep 18 501'6 502'2 499'0 499'0 0'6 497'6s 01:59A Chart for @KW8U Options for @KW8U
Dec 18 529'0 529'0 524'0 524'0 0'2 524'2s 01:59A Chart for @KW8Z Options for @KW8Z
Mar 19 542'4 0'0 539'6s 01:59A Chart for @KW9H Options for @KW9H
May 19 553'0 -1'0 548'2s 01:59A Chart for @KW9K Options for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 433'0 434'2 432'2 433'4 0'6 432'6 01:59A Chart for @W7Z Options for @W7Z
Mar 18 451'4 452'2 451'0 452'0 0'6 451'2 01:59A Chart for @W8H Options for @W8H
May 18 465'0 465'6 465'0 465'4 0'2 465'2 01:59A Chart for @W8K Options for @W8K
Jul 18 478'4 479'2 478'2 478'6 0'4 478'2 01:59A Chart for @W8N Options for @W8N
Sep 18 494'6 495'0 494'0 494'2 0'2 494'0 01:59A Chart for @W8U Options for @W8U
Dec 18 512'2 512'2 512'0 512'0 0'0 512'0 01:59A Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.475 112.350 110.600 111.100 - 0.275 111.200s 10/19 Chart for @LE7V Options for @LE7V
Dec 17 116.650 117.400 115.550 116.275 - 0.500 116.150s 10/19 Chart for @LE7Z Options for @LE7Z
Feb 18 120.425 121.150 119.975 120.800 0.100 120.650s 10/19 Chart for @LE8G Options for @LE8G
Apr 18 121.025 121.700 120.500 121.350 - 0.050 121.200s 10/19 Chart for @LE8J Options for @LE8J
Jun 18 113.850 114.475 113.300 114.300 0.275 114.325s 10/19 Chart for @LE8M Options for @LE8M
Aug 18 111.000 111.750 110.600 111.600 0.350 111.525s 10/19 Chart for @LE8Q Options for @LE8Q
Oct 18 111.300 112.000 110.950 111.800 0.400 111.700s 10/19 Chart for @LE8V Options for @LE8V
Dec 18 112.350 113.050 111.925 112.825 0.375 112.550s 10/19 Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.825 153.500 151.750 152.975 0.625 153.150s 10/19 Chart for @GF7V Options for @GF7V
Nov 17 152.225 153.125 151.100 152.650 0.700 152.775s 10/19 Chart for @GF7X Options for @GF7X
Jan 18 150.225 151.625 149.375 151.100 1.075 151.200s 10/19 Chart for @GF8F Options for @GF8F
Mar 18 147.150 148.475 146.475 147.900 0.925 148.075s 10/19 Chart for @GF8H Options for @GF8H
Apr 18 146.875 148.000 145.975 147.425 0.800 147.650s 10/19 Chart for @GF8J Options for @GF8J
May 18 145.875 147.200 145.150 146.675 1.200 147.000s 10/19 Chart for @GF8K Options for @GF8K
Aug 18 146.550 148.125 146.375 147.650 1.050 147.725s 10/19 Chart for @GF8Q Options for @GF8Q
Sep 18 150.000 1.050 147.850s 10/19 Chart for @GF8U Options for @GF8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.000 64.650 63.600 64.300 0.500 64.250s 10/19 Chart for @HE7Z Options for @HE7Z
Feb 18 68.125 68.650 67.925 68.500 0.475 68.475s 10/19 Chart for @HE8G Options for @HE8G
Apr 18 71.900 72.500 71.825 72.350 0.525 72.425s 10/19 Chart for @HE8J Options for @HE8J
May 18 77.200 77.200 76.450 76.775 76.850s 10/19 Chart for @HE8K Options for @HE8K
Jun 18 80.225 80.475 79.750 80.000 -0.050 80.200s 10/19 Chart for @HE8M Options for @HE8M
Jul 18 80.600 80.775 79.950 80.200 -0.300 80.300s 10/19 Chart for @HE8N Options for @HE8N
Aug 18 79.950 80.000 79.250 79.425 -0.425 79.500s 10/19 Chart for @HE8Q Options for @HE8Q
Oct 18 67.400 67.400 66.825 66.925 -0.375 66.900s 10/19 Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '18    
 SOYBEANS Chart CASH    
  Chart N/C '18    
 WHEAT Chart CASH    
  Chart N/C '18    
Price as of 10/20/17 02:09AM CDT.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 75% Dew Pt: 52oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:38 Sunset: 6:35
As reported at FALLS CITY, NE at 1:00 AM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Friday

Saturday

Sunday
Hi: 77°F
Lo: 54°F
Precip:
0%
Hi: 69°F
Lo: 52°F
Precip:
80%
Hi: 65°F
Lo: 46°F
Precip:
20%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends
View From the Cab
Todd's Take
Planting Delayed in Brazil
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China

Headline News
Republican Budget Plan Set to ...
Free Insurance Available in ...
May Promises to Treat EU Citizens ...
New Zealand Gets Liberal Government ...
Spain Ready to Revoke Catalan ...
China's Economic Growth Remains ...
Is Amazon's HQ2 Worth the Price? ...
Last-Minute Rebound Lifts S&P ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN