Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 05/27 Chart for @C2N Options for @C2N
Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 05/27 Chart for @C2U Options for @C2U
Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 05/27 Chart for @C2Z Options for @C2Z
Mar 23 721'0 736'2 719'2 734'2 11'0 733'6s 05/27 Chart for @C3H Options for @C3H
May 23 721'2 735'6 720'0 733'6 10'2 733'0s 05/27 Chart for @C3K Options for @C3K
Jul 23 715'4 729'4 714'2 727'4 10'0 727'2s 05/27 Chart for @C3N Options for @C3N
Sep 23 662'0 668'2 662'0 667'4 7'0 667'6s 05/27 Chart for @C3U Options for @C3U
Dec 23 635'4 644'4 635'4 641'4 4'4 642'4s 05/27 Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 05/27 Chart for @S2N Options for @S2N
Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 05/27 Chart for @S2Q Options for @S2Q
Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 05/27 Chart for @S2U Options for @S2U
Nov 22 1542'6 1551'6 1536'0 1541'2 -0'6 1544'0s 05/27 Chart for @S2X Options for @S2X
Jan 23 1545'0 1554'6 1539'0 1545'4 0'2 1547'6s 05/27 Chart for @S3F Options for @S3F
Mar 23 1533'6 1544'6 1529'0 1537'0 2'6 1539'4s 05/27 Chart for @S3H Options for @S3H
May 23 1534'6 1543'6 1526'4 1537'2 4'2 1539'2s 05/27 Chart for @S3K Options for @S3K
Jul 23 1525'2 1541'4 1524'0 1536'4 4'4 1537'0s 05/27 Chart for @S3N Options for @S3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1226'6 1251'0 1212'0 1237'4 6'6 1235'2s 05/27 Chart for @KW2N Options for @KW2N
Sep 22 1230'4 1256'2 1218'0 1242'0 7'2 1241'2s 05/27 Chart for @KW2U Options for @KW2U
Dec 22 1235'4 1262'6 1224'4 1248'4 7'6 1248'2s 05/27 Chart for @KW2Z Options for @KW2Z
Mar 23 1237'2 1261'6 1229'0 1250'4 7'0 1248'4s 05/27 Chart for @KW3H Options for @KW3H
May 23 1220'2 1234'6 1204'4 1227'4 7'6 1225'2s 05/27 Chart for @KW3K Options for @KW3K
Jul 23 1147'0 1163'0 1145'0 1159'0 13'2 1159'6s 05/27 Chart for @KW3N Options for @KW3N
Sep 23 1115'0 1115'0 1115'0 1115'0 13'6 1122'2s 05/27 Chart for @KW3U Options for @KW3U
Dec 23 1100'0 1110'0 1092'2 1108'0 14'0 1108'2s 05/27 Chart for @KW3Z Options for @KW3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1143'2 1170'2 1133'4 1157'0 14'2 1157'4s 05/27 Chart for @W2N Options for @W2N
Sep 22 1151'6 1178'6 1142'0 1166'0 14'2 1166'2s 05/27 Chart for @W2U Options for @W2U
Dec 22 1157'0 1185'4 1149'2 1172'4 14'6 1173'4s 05/27 Chart for @W2Z Options for @W2Z
Mar 23 1162'2 1187'2 1153'2 1177'0 15'0 1176'6s 05/27 Chart for @W3H Options for @W3H
May 23 1148'2 1173'0 1141'4 1165'4 16'4 1166'0s 05/27 Chart for @W3K Options for @W3K
Jul 23 1099'6 1124'2 1094'4 1121'0 17'4 1122'0s 05/27 Chart for @W3N Options for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.600 132.950 132.050 132.125 - 0.225 132.175s 05/27 Chart for @LE2M Options for @LE2M
Aug 22 132.825 133.000 132.100 132.325 - 0.200 132.400s 05/27 Chart for @LE2Q Options for @LE2Q
Oct 22 138.250 138.600 137.875 137.950 - 0.125 138.050s 05/27 Chart for @LE2V Options for @LE2V
Dec 22 143.825 144.200 143.675 143.700 0.075 143.900s 05/27 Chart for @LE2Z Options for @LE2Z
Feb 23 148.825 149.225 148.650 148.675 0.050 148.875s 05/27 Chart for @LE3G Options for @LE3G
Apr 23 152.450 152.900 152.300 152.300 152.550s 05/27 Chart for @LE3J Options for @LE3J
Jun 23 148.000 148.100 147.600 147.600 0.200 147.775s 05/27 Chart for @LE3M Options for @LE3M
Aug 23 147.800 148.025 147.550 147.550 0.425 147.550s 05/27 Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 166.625 167.450 165.700 165.800 - 0.350 166.325s 05/27 Chart for @GF2Q Options for @GF2Q
Sep 22 169.725 170.325 168.800 168.800 - 0.425 169.300s 05/27 Chart for @GF2U Options for @GF2U
Oct 22 172.150 173.025 171.425 171.425 - 0.725 171.825s 05/27 Chart for @GF2V Options for @GF2V
Nov 22 175.000 175.150 173.650 173.650 - 0.800 173.900s 05/27 Chart for @GF2X Options for @GF2X
Jan 23 174.575 175.500 173.975 173.975 - 0.800 174.100s 05/27 Chart for @GF3F Options for @GF3F
Mar 23 175.950 176.150 175.325 175.325 - 1.025 175.325s 05/27 Chart for @GF3H Options for @GF3H
Apr 23 177.725 177.725 177.500 177.500 - 0.625 177.500s 05/27 Chart for @GF3J Options for @GF3J
May 23 179.750 - 0.625 179.750s 05/27 Chart for @GF3K Options for @GF3K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 110.425 111.575 109.975 110.175 - 0.700 110.400s 05/27 Chart for @HE2M Options for @HE2M
Jul 22 111.400 112.850 111.050 111.600 - 0.100 111.725s 05/27 Chart for @HE2N Options for @HE2N
Aug 22 109.675 110.925 109.475 110.275 0.325 110.450s 05/27 Chart for @HE2Q Options for @HE2Q
Oct 22 94.325 95.000 94.000 94.500 0.475 94.775s 05/27 Chart for @HE2V Options for @HE2V
Dec 22 86.500 87.000 86.250 86.825 0.475 86.975s 05/27 Chart for @HE2Z Options for @HE2Z
Feb 23 90.150 90.375 89.850 90.375 0.250 90.325s 05/27 Chart for @HE3G Options for @HE3G
Apr 23 93.650 93.700 93.350 93.600 -0.025 93.625s 05/27 Chart for @HE3J Options for @HE3J
May 23 97.125 -0.025 97.025s 05/27 Chart for @HE3K Options for @HE3K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '22    
 SOYBEANS Chart CASH    
  Chart N/C '22    
 WHEAT Chart N/C '22    
Price as of 05/28/22 11:31PM CDT.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 69% Dew Pt: 63oF
Barom: 29.53 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 5:57 Sunset: 8:43
As reported at Morril Elevator INC, KS at 11:00 PM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Sunday

Monday

Tuesday
Hi: 88°F
Lo: 69°F
Precip:
20%
Hi: 86°F
Lo: 72°F
Precip:
70%
Hi: 76°F
Lo: 62°F
Precip:
70%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Help for Ag Producers Facing Stress
Deere Building Autonomous System
Cow-Calf Producers Face Drought Issues
USDA Takes on Meat, Poultry ...
DTN Retail Fertilizer Trends
Illinois Wheat Estimated at 68.56 bpa
Farmers to EPA: Need Partners, ...
USDA Weekly Crop Progress Report
Proposed Changes to Dicamba

Headline News
Russia Takes Small Cities in ...
Police Inaction Center of Uvalde ...
NRA Speakers Unshaken on Gun ...
McCarthy, GOP Escalate Panel ...
Iran Seizes 2 Greek Tankers ...
Recount Begins in PA GOP Sen. ...
CA, N.Zealand Talk Climate Partnership ...
Wall Street Breaks 7-Week Losing ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN