Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 05/27 Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 05/27 Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 05/27 Mar 23 721'0 736'2 719'2 734'2 11'0 733'6s 05/27 May 23 721'2 735'6 720'0 733'6 10'2 733'0s 05/27 Jul 23 715'4 729'4 714'2 727'4 10'0 727'2s 05/27 Sep 23 662'0 668'2 662'0 667'4 7'0 667'6s 05/27 Dec 23 635'4 644'4 635'4 641'4 4'4 642'4s 05/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 05/27 Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 05/27 Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 05/27 Nov 22 1542'6 1551'6 1536'0 1541'2 -0'6 1544'0s 05/27 Jan 23 1545'0 1554'6 1539'0 1545'4 0'2 1547'6s 05/27 Mar 23 1533'6 1544'6 1529'0 1537'0 2'6 1539'4s 05/27 May 23 1534'6 1543'6 1526'4 1537'2 4'2 1539'2s 05/27 Jul 23 1525'2 1541'4 1524'0 1536'4 4'4 1537'0s 05/27 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 1226'6 1251'0 1212'0 1237'4 6'6 1235'2s 05/27 Sep 22 1230'4 1256'2 1218'0 1242'0 7'2 1241'2s 05/27 Dec 22 1235'4 1262'6 1224'4 1248'4 7'6 1248'2s 05/27 Mar 23 1237'2 1261'6 1229'0 1250'4 7'0 1248'4s 05/27 May 23 1220'2 1234'6 1204'4 1227'4 7'6 1225'2s 05/27 Jul 23 1147'0 1163'0 1145'0 1159'0 13'2 1159'6s 05/27 Sep 23 1115'0 1115'0 1115'0 1115'0 13'6 1122'2s 05/27 Dec 23 1100'0 1110'0 1092'2 1108'0 14'0 1108'2s 05/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1143'2 1170'2 1133'4 1157'0 14'2 1157'4s 05/27 Sep 22 1151'6 1178'6 1142'0 1166'0 14'2 1166'2s 05/27 Dec 22 1157'0 1185'4 1149'2 1172'4 14'6 1173'4s 05/27 Mar 23 1162'2 1187'2 1153'2 1177'0 15'0 1176'6s 05/27 May 23 1148'2 1173'0 1141'4 1165'4 16'4 1166'0s 05/27 Jul 23 1099'6 1124'2 1094'4 1121'0 17'4 1122'0s 05/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 132.600 132.950 132.050 132.125 - 0.225 132.175s 05/27 Aug 22 132.825 133.000 132.100 132.325 - 0.200 132.400s 05/27 Oct 22 138.250 138.600 137.875 137.950 - 0.125 138.050s 05/27 Dec 22 143.825 144.200 143.675 143.700 0.075 143.900s 05/27 Feb 23 148.825 149.225 148.650 148.675 0.050 148.875s 05/27 Apr 23 152.450 152.900 152.300 152.300 152.550s 05/27 Jun 23 148.000 148.100 147.600 147.600 0.200 147.775s 05/27 Aug 23 147.800 148.025 147.550 147.550 0.425 147.550s 05/27 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 166.625 167.450 165.700 165.800 - 0.350 166.325s 05/27 Sep 22 169.725 170.325 168.800 168.800 - 0.425 169.300s 05/27 Oct 22 172.150 173.025 171.425 171.425 - 0.725 171.825s 05/27 Nov 22 175.000 175.150 173.650 173.650 - 0.800 173.900s 05/27 Jan 23 174.575 175.500 173.975 173.975 - 0.800 174.100s 05/27 Mar 23 175.950 176.150 175.325 175.325 - 1.025 175.325s 05/27 Apr 23 177.725 177.725 177.500 177.500 - 0.625 177.500s 05/27 May 23 179.750 - 0.625 179.750s 05/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 110.425 111.575 109.975 110.175 - 0.700 110.400s 05/27 Jul 22 111.400 112.850 111.050 111.600 - 0.100 111.725s 05/27 Aug 22 109.675 110.925 109.475 110.275 0.325 110.450s 05/27 Oct 22 94.325 95.000 94.000 94.500 0.475 94.775s 05/27 Dec 22 86.500 87.000 86.250 86.825 0.475 86.975s 05/27 Feb 23 90.150 90.375 89.850 90.375 0.250 90.325s 05/27 Apr 23 93.650 93.700 93.350 93.600 -0.025 93.625s 05/27 May 23 97.125 -0.025 97.025s 05/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '22      SOYBEANS CASH       N/C '22      WHEAT N/C '22
	Price as of 05/28/22 11:31PM CDT.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 69% Dew Pt: 63oF Barom: 29.53 Wind Dir: SSE Cond: N/A Wind Spd: 16 mph Sunrise: 5:57 Sunset: 8:43 As reported at Morril Elevator INC, KS at 11:00 PM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Sunday Monday Tuesday Hi: 88°F Lo: 69°F Precip: 20% Hi: 86°F Lo: 72°F Precip: 70% Hi: 76°F Lo: 62°F Precip: 70%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	Help for Ag Producers Facing Stress
	Deere Building Autonomous System
	Cow-Calf Producers Face Drought Issues
	USDA Takes on Meat, Poultry ...
	DTN Retail Fertilizer Trends
	Illinois Wheat Estimated at 68.56 bpa
	Farmers to EPA: Need Partners, ...
	USDA Weekly Crop Progress Report
	Proposed Changes to Dicamba

	Headline News
	Russia Takes Small Cities in ...
	Police Inaction Center of Uvalde ...
	NRA Speakers Unshaken on Gun ...
	McCarthy, GOP Escalate Panel ...
	Iran Seizes 2 Greek Tankers ...
	Recount Begins in PA GOP Sen. ...
	CA, N.Zealand Talk Climate Partnership ...
	Wall Street Breaks 7-Week Losing ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.