Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 01:30P Chart for @C0H Options for @C0H
May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 01:30P Chart for @C0K Options for @C0K
Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 01:30P Chart for @C0N Options for @C0N
Sep 20 383'6 385'2 381'0 381'0 -2'0 382'0s 01:30P Chart for @C0U Options for @C0U
Dec 20 387'6 389'4 385'2 385'2 -2'4 386'0s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 397'2 398'6 394'2 394'2 -2'6 395'2s 01:30P Chart for @C1H Options for @C1H
May 21 401'4 402'2 398'6 398'6 -1'6 399'2s 01:20P Chart for @C1K Options for @C1K
Jul 21 403'2 404'4 400'4 400'4 -2'0 401'4s 01:30P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 01:30P Chart for @S0H Options for @S0H
May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 01:30P Chart for @S0K Options for @S0K
Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 01:30P Chart for @S0N Options for @S0N
Aug 20 913'6 922'4 911'0 911'0 -0'6 913'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 914'2 921'2 911'6 911'6 -0'2 913'2s 01:21P Chart for @S0U Options for @S0U
Nov 20 917'0 924'4 915'6 916'2 0'0 917'4s 01:30P Chart for @S0X Options for @S0X
Jan 21 920'4 926'6 918'6 919'0 -0'2 920'2s 01:30P Chart for @S1F Options for @S1F
Mar 21 913'0 918'4 910'4 910'4 -1'2 911'6s 01:30P Chart for @S1H Options for @S1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 472'6 480'0 468'0 468'2 -5'2 468'4s 01:30P Chart for @KW0H Options for @KW0H
May 20 480'2 486'6 475'0 475'2 -5'4 475'4s 01:30P Chart for @KW0K Options for @KW0K
Jul 20 488'0 493'4 482'0 482'2 -6'0 482'2s 01:30P Chart for @KW0N Options for @KW0N
Sep 20 495'2 501'2 490'0 491'0 -6'0 490'2s 01:30P Chart for @KW0U Options for @KW0U
Dec 20 507'0 513'0 502'0 502'2 -5'6 502'0s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 522'4 524'0 513'2 513'2 -5'6 513'0s 01:21P Chart for @KW1H Options for @KW1H
May 21 528'4 528'4 519'4 519'4 -5'0 519'2s 01:21P Chart for @KW1K Options for @KW1K
Jul 21 523'0 -5'2 516'4s 01:20P Chart for @KW1N Options for @KW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 569'0 550'4 552'0 -9'0 551'0s 01:30P Chart for @W0H Options for @W0H
May 20 559'2 568'2 551'0 552'6 -7'2 552'0s 01:30P Chart for @W0K Options for @W0K
Jul 20 559'2 567'0 551'2 553'0 -6'6 552'0s 01:30P Chart for @W0N Options for @W0N
Sep 20 567'0 572'2 557'2 559'2 -6'4 558'0s 01:30P Chart for @W0U Options for @W0U
Dec 20 574'0 581'2 567'0 568'6 -6'4 567'6s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 583'0 588'6 575'4 576'0 -6'6 575'6s 01:30P Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 110.925 110.950 108.900 110.125 - 0.650 110.275s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 109.875 109.875 108.250 109.325 - 0.450 109.400s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 113.500 113.600 112.425 113.300 - 0.225 113.275s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 117.875 117.950 116.800 117.425 - 0.250 117.525s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 120.225 120.425 119.475 120.075 - 0.350 120.000s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 121.175 121.300 120.775 121.250 - 0.225 121.275s 01:05P Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 140.700 140.925 139.650 139.750 - 0.600 140.200s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 142.450 142.575 141.250 141.725 - 0.425 142.100s 01:05P Chart for @GF0J Options for @GF0J
May 20 143.275 143.500 141.950 142.500 - 0.725 142.850s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 150.600 150.900 149.200 149.350 - 1.375 149.675s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 152.125 152.125 150.525 150.750 - 1.350 151.000s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 152.125 152.175 151.175 151.725 - 1.275 151.800s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 152.150 152.150 151.050 151.800 - 1.200 151.800s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 147.850 147.850 147.850 147.850 - 1.300 147.850s 01:05P Chart for @GF1F Options for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.500 67.150 66.050 67.100 0.150 67.025s 01:05P Chart for @HE0J Options for @HE0J
May 20 74.000 74.300 73.800 74.175 -0.450 74.025s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 81.600 82.100 81.100 81.900 -0.100 81.850s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 82.725 83.000 82.275 82.825 -0.350 82.725s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 82.225 82.400 81.775 82.350 -0.425 82.125s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 70.600 70.975 70.175 70.850 -0.200 70.700s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 65.300 65.675 65.075 65.550 -0.350 65.400s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 68.500 68.925 68.475 68.700 -0.300 68.700s 01:05P Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '20    
 SOYBEANS Chart CASH    
  Chart N/C '20    
 WHEAT Chart CASH    
  Chart N/C '20    
Price as of 02/21/20 02:31PM CST.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 46oF Feels Like: 39oF
Humid: 37% Dew Pt: 21oF
Barom: 30.44 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:07 Sunset: 6:04
As reported at FALLS CITY, NE at 2:00 PM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Friday

Saturday

Sunday
Hi: 46°F
Lo: 14°F
Precip:
0%
Hi: 53°F
Lo: 25°F
Precip:
0%
Hi: 54°F
Lo: 31°F
Precip:
33%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
EPA Adviser Policy in Court
The Future of Chlorpyrifos
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup

Headline News
Intel: Russia Boosting Trump ...
Testy EU Budget Talks Blocked ...
Virus Cases Balloon in South ...
Stone Sentenced to 40 Months ...
EU Urges Halt to Syrian Idlib ...
Dems Try to Blunt Sanders Efforts ...
States Step Up Funds for P. ...
US Stocks Fall on Virus Spikes ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN