Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 420'4 420'4 416'4 416'4 -1'4 418'0 05:13A Sep 25 403'4 403'6 401'0 401'0 -2'4 403'4 05:19A Dec 25 420'6 420'6 417'4 417'6 -3'0 420'6 05:19A Mar 26 437'2 437'2 434'2 434'2 -3'0 437'2 05:19A May 26 448'2 448'2 445'2 445'2 -3'0 448'2 05:19A Jul 26 456'6 456'6 453'4 453'4 -3'0 456'4 05:19A Sep 26 449'2 450'0 448'2 448'4 -1'4 450'0 05:19A Dec 26 455'6 456'4 455'0 455'2 -0'6 456'0 05:19A Mar 27 468'4 0'0 468'2 05:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1038'6 1040'4 1038'6 1040'4 8'6 1031'6 05:19A Aug 25 1030'4 1032'6 1026'4 1027'2 -4'2 1031'4 05:19A Sep 25 1013'2 1016'2 1011'0 1011'6 -1'6 1013'4 05:19A Nov 25 1020'6 1024'0 1018'4 1019'2 -1'4 1020'6 05:19A Jan 26 1037'0 1040'0 1034'2 1035'4 -1'2 1036'6 05:19A Mar 26 1049'4 1052'2 1047'2 1048'2 -1'0 1049'2 05:19A May 26 1061'0 1064'0 1059'0 1059'0 -1'4 1060'4 05:19A Jul 26 1069'6 1072'6 1067'6 1068'4 -1'0 1069'4 05:19A Aug 26 1066'6 1067'0 1066'6 1067'0 1'0 1066'0 05:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 541'6 0'0 539'6 05:19A Sep 25 548'4 549'0 542'0 547'6 -0'6 548'4 05:19A Dec 25 569'6 570'6 563'4 569'0 -1'2 570'2 05:19A Mar 26 588'0 588'6 582'2 588'0 -0'4 588'4 05:19A May 26 599'2 599'6 594'0 599'0 -0'6 599'6 05:19A Jul 26 607'4 607'6 601'6 607'4 -0'4 608'0 05:19A Sep 26 616'2 618'6 614'4 618'6 -1'2 620'0 05:19A Dec 26 635'6 635'6 630'2 634'6 -1'2 636'0 05:19A Mar 27 643'4 0'0 647'4 05:19A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 509'2 509'2 505'0 505'0 -9'4 508'4s 05:19A Sep 25 527'6 529'0 522'0 526'6 -0'6 527'4 05:19A Dec 25 552'0 553'4 546'6 550'6 -1'2 552'0 05:19A Mar 26 572'4 575'4 569'0 573'4 -0'4 574'0 05:19A May 26 588'0 588'6 582'6 587'2 -0'2 587'4 05:19A Jul 26 598'2 599'0 593'2 596'4 -1'2 597'6 05:19A Sep 26 612'0 612'0 612'0 612'0 0'2 611'6 05:19A Dec 26 630'2 630'2 625'0 628'4 -9'0 629'6s 05:19A Mar 27 680'0 -7'4 642'4s 05:19A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 309.125 314.600 308.700 314.300 4.225 313.725s 07/07 Sep 25 309.100 314.175 308.725 313.900 4.150 313.525s 07/07 Oct 25 307.125 312.000 306.650 311.725 4.200 311.350s 07/07 Nov 25 304.250 309.075 303.825 308.825 4.125 308.425s 07/07 Jan 26 298.000 302.150 297.450 301.950 3.625 301.625s 07/07 Mar 26 294.050 297.475 293.375 297.325 3.025 297.025s 07/07 Apr 26 291.775 294.950 291.400 294.950 2.550 294.725s 07/07 May 26 290.800 292.600 289.175 292.475 1.750 292.250s 07/07 Aug 26 291.800 292.000 290.700 292.000 1.600 292.875s 07/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 213.550 216.400 213.100 215.925 1.850 215.900s 07/07 Oct 25 210.450 213.575 210.075 212.950 2.050 212.950s 07/07 Dec 25 210.850 213.900 210.500 213.400 2.175 213.425s 07/07 Feb 26 210.975 213.900 210.750 213.600 2.200 213.600s 07/07 Apr 26 210.575 213.325 210.375 213.100 1.975 213.125s 07/07 Jun 26 203.450 205.875 203.050 205.650 1.850 205.700s 07/07 Aug 26 199.750 202.075 199.750 201.800 1.625 201.875s 07/07 Oct 26 199.975 201.275 199.975 201.100 1.500 201.175s 07/07 Dec 26 200.000 201.300 200.000 201.100 1.550 201.250s 07/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 107.575 107.775 106.875 107.225 - 1.025 106.950s 07/07 Aug 25 105.750 107.725 105.500 107.275 1.000 107.100s 07/07 Oct 25 91.700 93.500 91.575 92.975 0.775 92.875s 07/07 Dec 25 83.700 85.225 83.350 84.775 0.675 84.875s 07/07 Feb 26 85.575 86.800 84.975 86.225 0.425 86.500s 07/07 Apr 26 88.200 89.325 87.500 88.525 0.425 89.025s 07/07 May 26 90.975 91.400 90.800 91.000 0.025 91.400s 07/07 Jun 26 97.825 98.750 97.200 98.000 0.250 98.550s 07/07 Jul 26 97.325 98.525 97.325 98.325 0.375 98.425s 07/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Cash Bids
	loading... Morrill Elevator Delivery Cash   Basis      CORN CASH       N/C '25      SOYBEANS CASH       N/C '25      WHEAT CASH
	Price as of 07/08/25 05:29AM CDT.
	Click to view more Cash Prices

	Local Conditions
	Morrill, KS Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 97% Dew Pt: 70oF Barom: 30 Wind Dir: SSE Cond: N/A Wind Spd: 6 mph Sunrise: 6:02 Sunset: 8:53 As reported at Morril Elevator INC, KS at 5:00 AM
	View complete Local Weather

	Local Forecast
	Morrill, KS
	Change Zip: Tuesday Wednesday Thursday Hi: 86°F Lo: 69°F Precip: 52% Hi: 88°F Lo: 67°F Precip: 40% Hi: 91°F Lo: 70°F Precip: 40%
	View complete Local Weather

	Local Radar
	Morrill, KS
	Chg Zip Code:
	View complete Local Weather

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Trump, Trade and New Tariffs
	Family Business Matters
	Top 5 Things to Watch
	View From the Cab
	Farm Bill Wins, Tax Cuts: What to Know
	Syngenta Petitions SCOTUS on Paraquat
	Can Autonomy Close Ag's Labor Gap?
	DTN Retail Fertilizer Trends

	Headline News
	Pressure From Trump for Trade ...
	Israel, Hamas Inch Toward Ceasefire ...
	Risk of More Texas Floods Amid ...
	Russia, Ukraine Trade Drone ...
	Trump, GOP Target Late Ballots ...
	Musk Forming New Political Party ...
	Syria Looks to Solar Power Amid ...
	World Stocks Mostly Rise Despite ...

	Make us your homepage
	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.