Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 763'2 775'0 755'0 772'0 13'2 772'6s 05/07 Chart for @C1K Options for @C1K
Jul 21 719'0 735'2 715'4 731'0 13'4 732'2s 05/07 Chart for @C1N Options for @C1N
Sep 21 646'4 656'0 638'4 653'2 9'2 654'6s 05/07 Chart for @C1U Options for @C1U
Dec 21 627'4 638'0 618'2 636'0 11'0 636'4s 05/07 Chart for @C1Z Options for @C1Z
Mar 22 630'0 640'4 622'2 639'2 11'6 640'0s 05/07 Chart for @C2H Options for @C2H
May 22 629'4 640'0 622'2 639'2 12'0 639'6s 05/07 Chart for @C2K Options for @C2K
Jul 22 625'2 636'6 619'2 636'2 11'0 636'2s 05/07 Chart for @C2N Options for @C2N
Sep 22 548'0 555'4 543'4 545'2 -4'2 545'6s 05/07 Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1630'2 1602'4 1622'0 15'4 1621'0s 05/07 Chart for @S1K Options for @S1K
Jul 21 1566'2 1599'4 1562'2 1589'6 20'2 1589'6s 05/07 Chart for @S1N Options for @S1N
Aug 21 1512'4 1547'0 1509'4 1537'4 21'6 1537'4s 05/07 Chart for @S1Q Options for @S1Q
Sep 21 1442'0 1478'2 1440'0 1467'2 25'0 1468'4s 05/07 Chart for @S1U Options for @S1U
Nov 21 1409'0 1443'2 1406'4 1431'4 24'4 1433'4s 05/07 Chart for @S1X Options for @S1X
Jan 22 1405'4 1439'6 1404'0 1430'2 24'4 1430'4s 05/07 Chart for @S2F Options for @S2F
Mar 22 1374'4 1405'4 1373'6 1390'6 18'0 1392'6s 05/07 Chart for @S2H Options for @S2H
May 22 1364'4 1393'4 1363'6 1377'6 15'6 1380'2s 05/07 Chart for @S2K Options for @S2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 724'0 724'0 724'0 724'0 10'0 727'6s 05/07 Chart for @KW1K Options for @KW1K
Jul 21 726'6 741'4 721'4 737'4 10'0 736'6s 05/07 Chart for @KW1N Options for @KW1N
Sep 21 730'6 745'2 725'6 741'2 9'2 740'4s 05/07 Chart for @KW1U Options for @KW1U
Dec 21 737'6 751'2 732'0 747'4 9'0 746'6s 05/07 Chart for @KW1Z Options for @KW1Z
Mar 22 744'0 756'4 738'4 753'6 8'6 752'6s 05/07 Chart for @KW2H Options for @KW2H
May 22 750'0 752'0 736'4 752'0 9'0 751'4s 05/07 Chart for @KW2K Options for @KW2K
Jul 22 696'0 707'0 694'0 707'0 7'0 707'0s 05/07 Chart for @KW2N Options for @KW2N
Sep 22 698'0 708'6 696'2 708'6 7'4 706'2s 05/07 Chart for @KW2U Options for @KW2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 771'0 771'0 760'4 760'4 9'2 773'4s 05/07 Chart for @W1K Options for @W1K
Jul 21 753'2 767'4 745'2 763'0 8'4 761'6s 05/07 Chart for @W1N Options for @W1N
Sep 21 755'0 767'4 746'6 763'6 8'0 762'2s 05/07 Chart for @W1U Options for @W1U
Dec 21 758'4 770'4 749'6 766'6 7'6 765'2s 05/07 Chart for @W1Z Options for @W1Z
Mar 22 761'4 773'6 753'4 770'2 7'6 769'0s 05/07 Chart for @W2H Options for @W2H
May 22 753'6 765'2 747'0 763'2 7'6 762'2s 05/07 Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.625 117.350 115.625 116.375 0.550 116.025s 05/07 Chart for @LE1M Options for @LE1M
Aug 21 118.950 120.125 118.700 119.175 0.375 118.850s 05/07 Chart for @LE1Q Options for @LE1Q
Oct 21 123.750 125.350 123.350 123.750 - 0.025 123.450s 05/07 Chart for @LE1V Options for @LE1V
Dec 21 127.550 129.375 127.325 127.650 127.450s 05/07 Chart for @LE1Z Options for @LE1Z
Feb 22 130.750 132.425 130.400 130.725 0.100 130.700s 05/07 Chart for @LE2G Options for @LE2G
Apr 22 133.000 134.325 132.450 133.025 132.900s 05/07 Chart for @LE2J Options for @LE2J
Jun 22 128.000 128.600 127.225 127.775 - 0.050 127.600s 05/07 Chart for @LE2M Options for @LE2M
Aug 22 127.450 127.800 126.800 126.850 0.075 126.850s 05/07 Chart for @LE2Q Options for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 130.225 134.350 130.175 131.750 1.250 131.725s 05/07 Chart for @GF1K Options for @GF1K
Aug 21 142.975 147.375 142.950 144.550 0.875 144.275s 05/07 Chart for @GF1Q Options for @GF1Q
Sep 21 145.125 148.975 145.125 146.325 0.500 146.050s 05/07 Chart for @GF1U Options for @GF1U
Oct 21 147.050 150.500 146.975 148.025 0.275 147.750s 05/07 Chart for @GF1V Options for @GF1V
Nov 21 148.975 151.875 148.775 149.950 0.375 149.400s 05/07 Chart for @GF1X Options for @GF1X
Jan 22 148.875 151.550 148.550 149.300 148.700s 05/07 Chart for @GF2F Options for @GF2F
Mar 22 149.375 151.550 148.575 148.575 - 0.275 148.725s 05/07 Chart for @GF2H Options for @GF2H
Apr 22 148.825 - 0.275 148.825s 05/07 Chart for @GF2J Options for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.875 112.175 111.500 111.825 0.575 111.975s 05/07 Chart for @HE1K Options for @HE1K
Jun 21 114.675 114.825 112.600 112.975 - 1.625 112.850s 05/07 Chart for @HE1M Options for @HE1M
Jul 21 114.850 115.025 113.450 113.575 - 1.100 113.550s 05/07 Chart for @HE1N Options for @HE1N
Aug 21 110.000 110.250 108.700 108.950 - 0.900 109.025s 05/07 Chart for @HE1Q Options for @HE1Q
Oct 21 91.925 92.375 91.425 91.900 0.275 91.975s 05/07 Chart for @HE1V Options for @HE1V
Dec 21 83.925 84.875 83.725 84.500 0.950 84.750s 05/07 Chart for @HE1Z Options for @HE1Z
Feb 22 84.975 86.550 84.850 85.950 1.450 86.425s 05/07 Chart for @HE2G Options for @HE2G
Apr 22 86.250 87.900 86.075 87.400 1.525 87.800s 05/07 Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '21    
 SOYBEANS Chart CASH    
  Chart N/C '21    
 WHEAT Chart CASH    
  Chart N/C '21    
Price as of 05/08/21 07:22AM CDT.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 77% Dew Pt: 48oF
Barom: 29.87 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:14 Sunset: 8:24
As reported at Morril Elevator INC, KS at 7:00 AM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Saturday

Sunday

Monday
Hi: 70°F
Lo: 55°F
Precip:
80%
Hi: 57°F
Lo: 46°F
Precip:
80%
Hi: 61°F
Lo: 40°F
Precip:
0%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the ...
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den

Headline News
US Adds Just 266,000 Jobs ...
India COVID Breaks Record ...
Talks on US Back to Iran Deal ...
Texas Voting Bill Advances ...
CP Bid for US Railroad Moves ...
UK Special Election Results ...
Voting Limits Will GOP Too ...
US Stocks Rally to Records Despite ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN