Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 392'0 392'6 387'4 392'2 -1'4 391'6s 06:51P Chart for @C9Z Options for @C9Z
Mar 20 403'0 404'0 399'0 403'4 -0'6 403'4s 06:46P Chart for @C0H Options for @C0H
May 20 409'4 410'2 405'6 410'0 -0'6 409'6s 06:21P Chart for @C0K Options for @C0K
Jul 20 413'6 415'2 410'6 414'4 -0'4 414'6s 05:33P Chart for @C0N Options for @C0N
Sep 20 405'0 406'6 403'2 405'4 -1'0 405'2s 05:33P Chart for @C0U Options for @C0U
Dec 20 408'2 409'6 406'4 408'6 -0'2 408'4s 03:04P Chart for @C0Z Options for @C0Z
Mar 21 418'0 418'6 416'2 417'4 0'0 418'0s 06:42P Chart for @C1H Options for @C1H
May 21 422'0 422'6 422'0 422'6 -0'2 423'0s 04:55P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 933'0 938'6 927'4 928'4 -6'0 928'0s 06:47P Chart for @S9X Options for @S9X
Jan 20 946'6 952'6 941'6 942'6 -6'2 942'2s 06:51P Chart for @S0F Options for @S0F
Mar 20 957'0 963'4 953'4 955'0 -4'6 954'4s 04:58P Chart for @S0H Options for @S0H
May 20 966'0 971'6 962'2 963'2 -3'6 963'2s 04:48P Chart for @S0K Options for @S0K
Jul 20 975'0 980'6 971'0 972'4 -4'0 972'2s 05:09P Chart for @S0N Options for @S0N
Aug 20 978'4 982'6 973'6 976'0 -4'0 975'0s 05:17P Chart for @S0Q Options for @S0Q
Sep 20 974'0 977'0 970'2 970'2 -3'6 970'4s 01:30P Chart for @S0U Options for @S0U
Nov 20 971'6 976'6 969'4 970'4 -2'4 970'0s 05:33P Chart for @S0X Options for @S0X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 420'0 425'6 417'4 425'4 3'6 425'0s 06:50P Chart for @KW9Z Options for @KW9Z
Mar 20 432'2 438'2 430'4 438'2 3'4 437'6s 02:39P Chart for @KW0H Options for @KW0H
May 20 442'4 447'2 440'0 447'2 2'6 446'6s 04:45P Chart for @KW0K Options for @KW0K
Jul 20 451'4 456'0 449'0 455'6 2'2 455'4s 01:30P Chart for @KW0N Options for @KW0N
Sep 20 462'6 465'4 459'6 465'4 2'0 465'4s 01:20P Chart for @KW0U Options for @KW0U
Dec 20 476'4 479'2 473'6 479'2 1'6 479'2s 01:20P Chart for @KW0Z Options for @KW0Z
Mar 21 488'0 489'4 488'0 489'4 1'6 491'4s 01:20P Chart for @KW1H Options for @KW1H
May 21 495'6 495'6 495'6 495'6 1'4 498'2s 01:20P Chart for @KW1K Options for @KW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 505'6 514'2 504'4 514'2 6'2 513'2s 06:51P Chart for @W9Z Options for @W9Z
Mar 20 512'0 519'0 510'6 519'0 5'0 518'2s 06:38P Chart for @W0H Options for @W0H
May 20 518'0 523'2 515'4 523'2 4'6 523'0s 06:18P Chart for @W0K Options for @W0K
Jul 20 521'2 526'4 519'2 526'4 4'0 526'2s 06:18P Chart for @W0N Options for @W0N
Sep 20 527'4 532'4 526'4 532'4 3'6 532'4s 05:33P Chart for @W0U Options for @W0U
Dec 20 539'0 543'0 537'2 542'6 3'4 543'2s 05:04P Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 111.000 112.500 111.000 112.500 1.350 112.350s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.700 114.200 112.625 114.075 0.425 113.875s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 119.725 119.925 118.575 119.800 0.050 119.600s 02:50P Chart for @LE0G Options for @LE0G
Apr 20 121.725 121.925 120.675 121.875 0.075 121.725s 02:50P Chart for @LE0J Options for @LE0J
Jun 20 114.100 114.625 113.400 114.500 0.175 114.375s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 112.025 112.600 111.475 112.400 0.200 112.375s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 113.450 113.900 112.825 113.725 0.250 113.750s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 115.725 116.000 115.400 115.550 0.150 115.750s 01:05P Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.900 145.825 144.100 145.450 0.225 145.225s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 146.375 146.600 144.475 145.925 - 0.150 145.925s 02:35P Chart for @GF9X Options for @GF9X
Jan 20 142.325 142.900 140.975 142.450 0.200 142.375s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 141.100 141.750 139.775 141.275 0.325 141.250s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 142.200 142.950 141.000 142.450 0.300 142.400s 01:05P Chart for @GF0J Options for @GF0J
May 20 142.900 143.500 141.750 142.925 0.375 143.125s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 147.450 147.675 146.100 147.175 0.250 147.450s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 145.750 0.250 146.550s 01:05P Chart for @GF0U Options for @GF0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 71.525 72.075 69.650 70.650 -1.500 70.625s 03:49P Chart for @HE9Z Options for @HE9Z
Feb 20 78.625 79.525 78.075 78.900 -0.300 78.850s 02:54P Chart for @HE0G Options for @HE0G
Apr 20 84.600 85.350 83.925 84.725 -0.025 84.875s 02:55P Chart for @HE0J Options for @HE0J
May 20 89.975 90.450 89.500 90.450 0.425 90.275s 02:57P Chart for @HE0K Options for @HE0K
Jun 20 93.650 94.075 93.025 93.900 0.175 93.975s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 93.000 93.400 92.675 93.300 0.225 93.325s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 90.975 91.400 90.800 91.375 0.275 91.350s 03:01P Chart for @HE0Q Options for @HE0Q
Oct 20 77.000 77.025 76.650 77.025 -0.050 77.000s 03:49P Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
 SOYBEANS Chart CASH    
 WHEAT Chart CASH    
Price as of 10/16/19 07:03PM CDT.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 62% Dew Pt: 41oF
Barom: 30.1 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:35 Sunset: 6:40
As reported at FALLS CITY, NE at 6:00 PM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Thursday

Friday

Saturday
Hi: 70°F
Lo: 39°F
Precip:
0%
Hi: 75°F
Lo: 49°F
Precip:
0%
Hi: 70°F
Lo: 47°F
Precip:
30%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges

Headline News
House Dems Not Easing Up on ...
Warren Assailed as She Joins ...
Trump Vetos Emergency Power ...
US Charges Turkey Bank Over ...
Trump Lawyers Prep for Tax Return ...
Ocasio-Cortez, Omar Endorse ...
Brexit Talks Don't See Breakthrough ...
Tech Firms Lead US Stock Index ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN