Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 400'0 407'2 400'0 404'6 3'4 401'2 11:33A Chart for @C5U Options for @C5U
Dec 25 419'0 425'6 418'6 423'4 3'6 419'6 11:35A Chart for @C5Z Options for @C5Z
Mar 26 435'6 442'4 435'6 440'4 3'6 436'6 11:34A Chart for @C6H Options for @C6H
May 26 446'2 452'2 446'0 450'2 3'4 446'6 11:34A Chart for @C6K Options for @C6K
Jul 26 452'6 458'6 452'2 456'4 3'4 453'0 11:34A Chart for @C6N Options for @C6N
Sep 26 446'4 450'4 446'4 448'6 2'0 446'6 11:34A Chart for @C6U Options for @C6U
Dec 26 454'2 458'0 453'6 456'0 1'2 454'6 11:34A Chart for @C6Z Options for @C6Z
Mar 27 468'4 468'6 467'2 467'2 0'2 467'0 11:34A Chart for @C7H Options for @C7H
May 27 475'6 475'6 475'6 475'6 2'2 473'4 11:33A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 996'2 1012'2 996'0 1009'6 14'6 995'0 11:34A Chart for @S5Q Options for @S5Q
Sep 25 988'2 1004'6 988'2 1002'2 15'0 987'2 11:34A Chart for @S5U Options for @S5U
Nov 25 1002'4 1020'0 1002'4 1016'6 15'0 1001'6 11:34A Chart for @S5X Options for @S5X
Jan 26 1019'6 1036'4 1019'6 1033'4 14'4 1019'0 11:35A Chart for @S6F Options for @S6F
Mar 26 1033'6 1050'0 1033'6 1047'2 13'6 1033'4 11:35A Chart for @S6H Options for @S6H
May 26 1048'6 1062'0 1048'0 1059'4 13'0 1046'4 11:34A Chart for @S6K Options for @S6K
Jul 26 1058'6 1071'0 1058'6 1068'4 12'2 1056'2 11:34A Chart for @S6N Options for @S6N
Aug 26 1057'2 1068'6 1057'2 1066'6 12'2 1054'4 11:35A Chart for @S6Q Options for @S6Q
Sep 26 1053'0 1053'4 1053'0 1053'4 13'2 1040'2 11:33A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 538'2 543'4 533'4 540'4 2'4 538'0 11:34A Chart for @W5U Options for @W5U
Dec 25 558'6 563'6 554'2 560'4 1'6 558'6 11:34A Chart for @W5Z Options for @W5Z
Mar 26 575'4 581'4 572'2 578'2 1'2 577'0 11:34A Chart for @W6H Options for @W6H
May 26 586'4 592'4 584'0 589'2 1'0 588'2 11:35A Chart for @W6K Options for @W6K
Jul 26 595'0 600'0 591'6 596'6 0'4 596'2 11:35A Chart for @W6N Options for @W6N
Sep 26 608'4 611'2 605'0 610'6 2'0 608'6 11:35A Chart for @W6U Options for @W6U
Dec 26 625'2 629'0 621'4 626'4 1'4 625'0 11:35A Chart for @W6Z Options for @W6Z
Mar 27 634'6 636'6 633'0 633'0 -3'6 636'6 11:35A Chart for @W7H Options for @W7H
May 27 642'4 0'0 640'0 11:33A Chart for @W7K Options for @W7K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 522'6 527'2 517'6 521'4 -2'2 523'6 11:34A Chart for @KW5U Options for @KW5U
Dec 25 545'4 549'2 539'6 544'2 -1'6 546'0 11:34A Chart for @KW5Z Options for @KW5Z
Mar 26 566'2 569'6 560'6 565'0 -1'6 566'6 11:34A Chart for @KW6H Options for @KW6H
May 26 580'2 582'6 574'2 578'2 -1'6 580'0 11:34A Chart for @KW6K Options for @KW6K
Jul 26 589'0 593'2 584'4 588'2 -2'2 590'4 11:34A Chart for @KW6N Options for @KW6N
Sep 26 603'0 603'2 603'0 603'2 -0'6 604'0 11:35A Chart for @KW6U Options for @KW6U
Dec 26 619'2 621'4 617'0 621'4 -0'6 622'2 11:35A Chart for @KW6Z Options for @KW6Z
Mar 27 635'0 636'6 635'0 636'6 1'6 636'4s 11:35A Chart for @KW7H Options for @KW7H
May 27 633'2 1'6 633'2s 08:30A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 322.275 324.325 321.325 323.250 0.975 322.275 11:34A Chart for @GF5Q Options for @GF5Q
Sep 25 322.250 324.500 321.450 323.450 1.075 322.375 11:34A Chart for @GF5U Options for @GF5U
Oct 25 320.475 322.600 319.625 321.550 1.075 320.475 11:34A Chart for @GF5V Options for @GF5V
Nov 25 317.575 319.650 316.675 318.725 1.150 317.575 11:34A Chart for @GF5X Options for @GF5X
Jan 26 309.775 312.550 309.600 311.050 0.700 310.350 11:34A Chart for @GF6F Options for @GF6F
Mar 26 305.300 307.600 305.300 306.250 0.950 305.300 11:35A Chart for @GF6H Options for @GF6H
Apr 26 303.200 305.525 303.200 305.175 1.975 303.200 11:35A Chart for @GF6J Options for @GF6J
May 26 300.900 303.000 300.900 302.925 2.375 300.550 11:35A Chart for @GF6K Options for @GF6K
Aug 26 302.925 304.000 302.925 303.975 1.975 302.000 11:35A Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 222.250 223.825 222.025 223.050 0.650 222.400 11:34A Chart for @LE5Q Options for @LE5Q
Oct 25 219.000 220.225 218.575 219.700 0.425 219.275 11:34A Chart for @LE5V Options for @LE5V
Dec 25 219.500 220.675 219.050 220.125 0.525 219.600 11:34A Chart for @LE5Z Options for @LE5Z
Feb 26 219.675 221.075 219.250 220.475 0.800 219.675 11:34A Chart for @LE6G Options for @LE6G
Apr 26 219.500 221.075 219.025 220.450 0.975 219.475 11:34A Chart for @LE6J Options for @LE6J
Jun 26 212.250 213.925 211.900 213.475 1.075 212.400 11:34A Chart for @LE6M Options for @LE6M
Aug 26 208.200 209.725 207.775 209.275 1.000 208.275 11:35A Chart for @LE6Q Options for @LE6Q
Oct 26 206.625 207.925 206.150 207.600 1.100 206.500 11:35A Chart for @LE6V Options for @LE6V
Dec 26 206.000 207.225 206.000 207.225 1.175 206.050 11:35A Chart for @LE6Z Options for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 25 104.550 105.475 104.275 104.450 0.525 103.925 11:34A Chart for @HE5Q Options for @HE5Q
Oct 25 87.975 89.100 87.775 88.625 1.150 87.475 11:34A Chart for @HE5V Options for @HE5V
Dec 25 79.875 80.750 79.450 80.425 1.250 79.175 11:35A Chart for @HE5Z Options for @HE5Z
Feb 26 81.850 82.750 81.575 82.550 1.100 81.450 11:35A Chart for @HE6G Options for @HE6G
Apr 26 85.000 85.625 84.550 85.500 0.900 84.600 11:35A Chart for @HE6J Options for @HE6J
May 26 87.775 88.225 87.775 88.225 0.500 87.725 11:35A Chart for @HE6K Options for @HE6K
Jun 26 95.900 95.925 94.925 95.600 0.425 95.175 11:34A Chart for @HE6M Options for @HE6M
Jul 26 96.100 96.175 95.250 95.625 0.300 95.325 11:35A Chart for @HE6N Options for @HE6N
Aug 26 94.450 94.650 94.275 94.575 0.125 94.450 11:34A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '25    
 SOYBEANS Chart CASH    
  Chart N/C '25    
 WHEAT Chart CASH    
Price as of 07/16/25 11:45AM CDT.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 74% Dew Pt: 69oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:08 Sunset: 8:49
As reported at Morril Elevator INC, KS at 9:00 AM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Wednesday

Thursday

Friday
Hi: 94°F
Lo: 70°F
Precip:
40%
Hi: 79°F
Lo: 65°F
Precip:
80%
Hi: 87°F
Lo: 66°F
Precip:
40%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
USDA Ends Regional Food Center Grants
DTN Retail Fertilizer Trends
Farm Loan Demand Grows in First ...
Bills Boost Rural Mental Health Funds
USDA Weekly Crop Progress Report
Court Backs Deere Case in Data Pursuit
Cash Market Moves
Top 5 Things to Watch
USDA Reports Summary

Headline News
Senate Votes Yes on $9B Spending ...
Israel Hits Damascus Defense ...
Trump May Use Renovation to ...
Russia Launches New Attacks ...
Countries Threaten New Iran ...
Dems Trolling Trump, GOP Over ...
Trump Tells TX GOP to Redraw ...
Financial-Markets ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN