Morrill Elevator

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Sep	393'2	382'2	392'6s	13'4
Dec	407'0	396'6	406'6s	13'0
Mar	418'4	409'4	418'6s	12'2
May	425'6	419'0	425'4s	11'4
Jul	432'2	427'0	432'0s	11'2
Sep	432'2	428'2	433'0s	8'6
Dec	434'0	427'0	433'2s	7'6
Mar	440'0	439'2	444'0s	7'4

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	393'0	378'2	392'6s	13'4
Dec	407'0	393'0	406'6s	13'0
Mar	419'0	405'6	418'6s	12'2
May	425'6	414'0	425'4s	11'4
Jul	432'4	420'2	432'0s	11'2
Sep	432'4	420'2	433'0s	8'6
Dec	433'2	424'6	433'2s	7'6
Mar	443'0	436'0	444'0s	7'4

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1051'0	1033'4	1052'4s	25'6
Sep	1011'4	997'0	1012'0s	19'2
Nov	1007'0	993'4	1005'0s	17'0
Jan	1010'4	1000'0	1011'0s	15'4
Mar	1011'0	1009'0	1013'0s	14'6
May	1009'0	1004'0	1012'2s	13'0
Jul			1019'0s	13'0
Aug			1014'0s	11'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1054'6	1026'2	1052'4s	25'6
Sep	1015'0	992'4	1012'0s	19'2
Nov	1007'0	987'4	1005'0s	17'0
Jan	1013'0	995'0	1011'0s	15'4
Mar	1013'2	1000'0	1013'0s	14'6
May	1012'4	999'4	1012'2s	13'0
Jul	1018'0	1006'0	1019'0s	13'0
Aug	1011'4	1005'6	1014'0s	11'4

KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Sep	678'4	654'4	674'4s	28'2
Dec	695'4	671'4	691'4s	28'2
Mar	705'0	686'2	706'4s	28'4
May	706'4	703'0	709'4s	26'0
Jul	710'0	694'4	710'4s	22'0
Sep	716'4	700'0	713'4s	20'0
Dec	720'2	711'4	721'4s	18'0
Mar			721'4s	14'4

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Sep	680'0	644'6	674'4s	28'2
Dec	696'4	661'2	691'4s	28'2
Mar	709'2	677'0	706'4s	28'4
May	712'0	693'4	709'4s	26'0
Jul	713'0	685'4	710'4s	22'0
Sep	715'0	697'4	713'4s	20'0
Dec	725'4	703'0	721'4s	18'0
Mar	716'2	707'6	721'4s	14'4

W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	662'4	636'6	661'4s	34'0
Dec	694'4	668'4	693'6s	34'2
Mar	712'0	692'0	713'4s	30'4
May	715'0	714'4	714'4s	26'2
Jul	709'4	696'4	710'2s	21'4
Sep	711'0	709'2	716'6s	20'0

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	92.725	91.800	92.650s	0.800
Oct	94.650	93.400	94.600s	1.125
Dec	96.375	95.500	96.225s	0.875
Feb	97.625	96.650	97.525s	0.800

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	113.725	113.200	113.725s	0.000
Sep	114.300	113.800	114.200s	- 0.075
Oct	115.100	114.550	115.075s	0.375
Nov	114.750	114.200	114.725s	0.375
Jan	113.100	112.875	113.075s	0.175
Mar	111.850	111.850	111.850s	0.050

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Aug	86.000	84.650	85.825s	0.975
Oct	79.100	77.950	79.025s	0.950
Dec	75.750	75.000	75.400s	0.475
Feb	76.600	76.025	76.550s	0.525
Apr	77.250	76.700	77.100s	0.500
May	80.300	79.600	80.200s	0.300

	Make us your homepage

	Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.morrillelevator.com in the Location box. Click the OK button.