Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 664'0 664'0 658'2 659'4 -4'6 664'2 02:57A Chart for @C1N Options for @C1N
Sep 21 549'0 549'0 542'4 543'4 -7'4 551'0 02:57A Chart for @C1U Options for @C1U
Dec 21 534'0 534'0 526'4 528'0 -7'6 535'6 02:57A Chart for @C1Z Options for @C1Z
Mar 22 541'2 541'2 534'0 535'2 -7'4 542'6 02:57A Chart for @C2H Options for @C2H
May 22 545'2 545'4 539'2 540'0 -7'4 547'4 02:57A Chart for @C2K Options for @C2K
Jul 22 547'0 547'2 540'4 542'0 -7'2 549'2 02:57A Chart for @C2N Options for @C2N
Sep 22 496'4 496'4 493'2 494'2 -5'4 499'6 02:57A Chart for @C2U Options for @C2U
Dec 22 484'0 484'0 478'0 479'4 -5'2 484'6 02:57A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1382'4 1385'0 1368'6 1380'4 -4'4 1385'0 02:57A Chart for @S1N Options for @S1N
Aug 21 1345'2 1346'0 1332'4 1338'6 -7'2 1346'0 02:57A Chart for @S1Q Options for @S1Q
Sep 21 1308'2 1308'2 1297'0 1302'0 -6'0 1308'0 02:57A Chart for @S1U Options for @S1U
Nov 21 1298'6 1299'6 1287'0 1291'4 -8'6 1300'2 02:57A Chart for @S1X Options for @S1X
Jan 22 1303'2 1303'6 1291'2 1297'0 -7'6 1304'6 02:57A Chart for @S2F Options for @S2F
Mar 22 1291'2 1291'2 1276'4 1282'0 -11'2 1293'2 02:57A Chart for @S2H Options for @S2H
May 22 1291'2 1292'0 1275'4 1280'2 -13'2 1293'4 02:57A Chart for @S2K Options for @S2K
Jul 22 1292'4 1294'2 1279'4 1284'4 -13'0 1297'4 02:57A Chart for @S2N Options for @S2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 610'0 614'0 608'2 612'0 0'0 612'0 02:57A Chart for @KW1N Options for @KW1N
Sep 21 619'4 623'2 617'2 620'0 -0'6 620'6 02:57A Chart for @KW1U Options for @KW1U
Dec 21 628'4 632'6 627'0 629'4 -1'2 630'6 02:57A Chart for @KW1Z Options for @KW1Z
Mar 22 640'0 641'6 637'4 641'6 1'0 640'6 02:57A Chart for @KW2H Options for @KW2H
May 22 644'2 648'4 644'2 648'4 1'2 647'2 02:57A Chart for @KW2K Options for @KW2K
Jul 22 642'4 643'0 642'4 643'0 -1'6 644'6 02:57A Chart for @KW2N Options for @KW2N
Sep 22 640'2 648'6 640'2 648'6 15'0 648'4s 02:55A Chart for @KW2U Options for @KW2U
Dec 22 653'0 15'0 657'2s 02:55A Chart for @KW2Z Options for @KW2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'2 660'6 655'2 656'4 -4'6 661'2 02:57A Chart for @W1N Options for @W1N
Sep 21 662'4 662'4 657'4 658'6 -5'0 663'6 02:57A Chart for @W1U Options for @W1U
Dec 21 668'0 669'2 664'2 665'2 -5'0 670'2 02:57A Chart for @W1Z Options for @W1Z
Mar 22 674'4 675'2 670'4 672'0 -5'0 677'0 02:57A Chart for @W2H Options for @W2H
May 22 675'2 676'6 671'6 673'2 -5'2 678'4 02:57A Chart for @W2K Options for @W2K
Jul 22 668'0 668'0 666'2 666'2 -5'2 671'4 02:57A Chart for @W2N Options for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 123.750 124.225 122.050 122.550 - 0.600 122.500s 06/23 Chart for @LE1M Options for @LE1M
Aug 21 123.450 124.450 122.175 123.125 - 0.300 122.875s 06/23 Chart for @LE1Q Options for @LE1Q
Oct 21 128.525 129.400 127.600 128.325 - 0.200 128.175s 06/23 Chart for @LE1V Options for @LE1V
Dec 21 132.500 132.975 131.125 131.500 - 0.875 131.500s 06/23 Chart for @LE1Z Options for @LE1Z
Feb 22 135.150 135.500 133.550 133.950 - 1.175 133.975s 06/23 Chart for @LE2G Options for @LE2G
Apr 22 137.600 137.700 135.950 136.375 - 1.200 136.375s 06/23 Chart for @LE2J Options for @LE2J
Jun 22 132.300 132.300 130.650 131.075 - 1.175 131.025s 06/23 Chart for @LE2M Options for @LE2M
Aug 22 130.875 130.875 130.000 130.225 - 1.400 130.100s 06/23 Chart for @LE2Q Options for @LE2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.400 159.350 155.425 156.275 - 2.650 155.700s 06/23 Chart for @GF1Q Options for @GF1Q
Sep 21 160.375 161.200 157.750 158.600 - 2.275 158.075s 06/23 Chart for @GF1U Options for @GF1U
Oct 21 162.150 162.750 159.650 160.425 - 2.150 159.975s 06/23 Chart for @GF1V Options for @GF1V
Nov 21 163.775 163.850 161.225 161.750 - 1.800 161.525s 06/23 Chart for @GF1X Options for @GF1X
Jan 22 163.625 164.000 161.400 162.225 - 1.875 161.750s 06/23 Chart for @GF2F Options for @GF2F
Mar 22 164.075 164.375 161.900 162.650 - 1.975 162.250s 06/23 Chart for @GF2H Options for @GF2H
Apr 22 165.050 165.325 163.425 163.500 - 1.850 163.500s 06/23 Chart for @GF2J Options for @GF2J
May 22 166.000 166.000 164.225 164.225 - 2.275 164.475s 06/23 Chart for @GF2K Options for @GF2K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 106.450 106.450 104.525 104.525 - 3.000 104.525s 06/23 Chart for @HE1N Options for @HE1N
Aug 21 102.725 103.075 100.700 100.725 - 2.975 100.725s 06/23 Chart for @HE1Q Options for @HE1Q
Oct 21 84.550 85.475 83.000 83.875 -1.550 83.850s 06/23 Chart for @HE1V Options for @HE1V
Dec 21 77.075 78.050 75.525 76.650 -1.100 76.625s 06/23 Chart for @HE1Z Options for @HE1Z
Feb 22 80.475 81.250 78.775 79.900 -0.975 80.100s 06/23 Chart for @HE2G Options for @HE2G
Apr 22 83.400 84.075 81.725 82.750 -0.975 82.875s 06/23 Chart for @HE2J Options for @HE2J
May 22 85.750 85.750 85.750 85.750 -0.850 85.750s 06/23 Chart for @HE2K Options for @HE2K
Jun 22 90.675 91.025 89.250 90.000 -1.025 90.250s 06/23 Chart for @HE2M Options for @HE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '21    
 SOYBEANS Chart CASH    
  Chart N/C '21    
 WHEAT Chart N/C '21    
Price as of 06/24/21 03:08AM CDT.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 77% Dew Pt: 70oF
Barom: 29.76 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:55 Sunset: 8:55
As reported at Morril Elevator INC, KS at 2:00 AM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Thursday

Friday

Saturday
Hi: 89°F
Lo: 75°F
Precip:
80%
Hi: 88°F
Lo: 72°F
Precip:
80%
Hi: 81°F
Lo: 68°F
Precip:
80%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Smithfield Sued on COVID-19 Claims
Dakota Access Pipeline Lawsuit ...
DTN Retail Fertilizer Trends
CNH Buys Ag Tech Leader Raven
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield
Cash Market Moves
Farmers Face Expanding Drought ...
Taxlink

Headline News
Biden Gets Pressure From Left ...
Pelosi: Panel to Probe Jan. ...
Big Tech Under Mounting Pressure ...
Iran Likely Had Failed Rocket ...
Biden Anti-Crime Plan Eyes Gun ...
Adams Takes Fragile Lead in ...
Airstrike in Tigray Kills Dozens ...
Stocks End Wednesday Mixed ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN