Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 23	649'6	654'6	648'0	651'6	1'2	650'4	11:36A
	Jul 23	629'4	632'4	626'4	629'6	-0'6	630'4	11:36A
	Sep 23	577'6	580'6	576'6	578'2	-1'0	579'2	11:36A
	Dec 23	570'0	572'0	567'4	568'6	-1'6	570'4	11:36A
	Mar 24	577'0	580'0	575'2	576'2	-2'2	578'4	11:36A
	May 24	581'4	584'0	579'6	580'4	-2'6	583'2	11:36A
	Jul 24	582'0	584'6	580'6	580'6	-3'4	584'2	11:36A
	Sep 24	553'4	554'6	552'6	552'6	-1'2	554'0	11:36A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 23	1476'4	1483'4	1471'0	1475'6	-1'4	1477'2	11:36A
	Jul 23	1450'0	1454'0	1445'0	1448'2	-2'4	1450'6	11:36A
	Aug 23	1401'4	1405'2	1398'4	1400'0	-2'4	1402'4	11:36A
	Sep 23	1329'2	1334'0	1327'2	1329'2	-1'4	1330'6	11:36A
	Nov 23	1302'0	1305'4	1298'4	1300'6	-1'6	1302'4	11:36A
	Jan 24	1308'0	1311'0	1304'0	1306'2	-2'0	1308'2	11:36A
	Mar 24	1302'6	1306'4	1300'2	1301'6	-3'2	1305'0	11:36A
	May 24	1304'4	1309'6	1303'0	1304'2	-3'4	1307'6	11:36A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 23	870'4	881'2	865'4	866'4	-4'0	870'4	11:36A
	Jul 23	856'0	866'4	851'4	852'4	-4'4	857'0	11:36A
	Sep 23	853'0	862'0	848'0	849'2	-3'4	852'6	11:36A
	Dec 23	852'6	862'2	848'6	850'2	-2'4	852'6	11:36A
	Mar 24	848'4	858'0	848'4	850'6	1'4	849'2	11:36A
	May 24	845'4	858'6	841'0	841'0	-5'0	839'6s	11:36A
	Jul 24	801'4	809'0	799'6	800'0	-0'6	800'6	11:36A
	Sep 24	791'2	791'2	790'6	790'6	-5'6	796'4	11:36A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 23	705'2	710'0	690'2	693'2	-11'4	704'6	11:36A
	Jul 23	716'4	721'2	702'4	705'4	-10'6	716'2	11:36A
	Sep 23	727'6	732'2	714'4	717'4	-10'0	727'4	11:36A
	Dec 23	742'6	749'2	732'4	734'6	-9'6	744'4	11:36A
	Mar 24	752'4	759'6	745'0	746'0	-9'4	755'4	11:36A
	May 24	757'4	759'4	748'0	749'6	-7'6	757'4	11:36A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 23	165.750	167.325	165.750	166.850	1.025	165.825	11:36A
	Jun 23	159.575	160.675	159.550	160.400	0.750	159.650	11:36A
	Aug 23	159.450	160.100	159.375	159.900	0.450	159.450	11:36A
	Oct 23	163.875	164.400	163.850	164.250	0.350	163.900	11:36A
	Dec 23	168.700	169.300	168.675	169.150	0.400	168.750	11:36A
	Feb 24	171.850	172.925	171.850	172.725	0.750	171.975	11:36A
	Apr 24	174.000	174.975	174.000	174.900	0.750	174.150	11:36A
	Jun 24	169.650	170.025	169.500	170.025	0.525	169.500	11:36A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 23	192.200	192.475	192.150	192.425	0.975	191.450	11:34A
	Apr 23	198.275	198.900	197.825	198.650	0.450	198.200	11:36A
	May 23	202.775	203.475	202.425	203.250	0.725	202.525	11:36A
	Aug 23	218.950	220.000	218.825	219.775	0.825	218.950	11:35A
	Sep 23	221.500	222.500	221.375	222.400	1.050	221.350	11:35A
	Oct 23	223.050	224.150	223.050	224.000	0.950	223.050	11:35A
	Nov 23	224.225	225.000	223.850	224.725	0.925	223.800	11:36A
	Jan 24	222.400	223.000	222.250	222.850	1.025	221.825	11:34A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 23	76.775	77.300	76.475	76.550	-0.225	76.775	11:36A
	May 23	84.350	84.700	83.850	84.250	-0.175	84.425	11:36A
	Jun 23	91.000	92.025	90.525	91.275	0.450	90.825	11:36A
	Jul 23	92.975	93.975	92.725	93.375	0.450	92.925	11:36A
	Aug 23	93.225	94.175	93.025	93.650	0.425	93.225	11:36A
	Oct 23	83.550	84.500	83.525	84.025	0.375	83.650	11:36A
	Dec 23	78.700	79.650	78.700	78.975	0.250	78.725	11:35A
	Feb 24	82.800	83.275	82.325	82.350	0.025	82.325	11:34A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More