Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 377'0 377'2 376'2 377'0 -0'6 377'6 07:54P Chart for @C9Z Options for @C9Z
Mar 20 385'6 385'6 385'0 385'6 -0'6 386'4 07:54P Chart for @C0H Options for @C0H
May 20 391'6 391'6 391'4 391'6 -1'0 392'6 07:53P Chart for @C0K Options for @C0K
Jul 20 397'6 397'6 397'2 397'6 -1'0 398'6 07:54P Chart for @C0N Options for @C0N
Sep 20 394'0 394'2 394'0 394'2 -1'0 395'2 07:51P Chart for @C0U Options for @C0U
Dec 20 399'2 399'2 398'6 399'0 -1'0 400'0 07:51P Chart for @C0Z Options for @C0Z
Mar 21 408'6 409'4 407'6 409'4 1'4 409'6s 07:51P Chart for @C1H Options for @C1H
May 21 414'0 414'0 413'6 413'6 1'2 414'6s 07:51P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 906'0 909'2 905'0 905'0 0'6 905'6s 07:52P Chart for @S9X Options for @S9X
Jan 20 916'4 918'2 916'2 917'6 0'6 917'0 07:54P Chart for @S0F Options for @S0F
Mar 20 930'0 931'6 929'6 931'2 1'0 930'2 07:54P Chart for @S0H Options for @S0H
May 20 942'4 943'6 942'2 943'6 1'0 942'6 07:54P Chart for @S0K Options for @S0K
Jul 20 952'6 954'4 952'6 954'4 0'6 953'6 07:54P Chart for @S0N Options for @S0N
Aug 20 957'2 957'4 957'2 957'4 0'2 957'2 07:54P Chart for @S0Q Options for @S0Q
Sep 20 955'6 955'6 955'6 955'6 1'0 954'6 07:54P Chart for @S0U Options for @S0U
Nov 20 956'0 957'2 956'0 957'2 0'0 957'2 07:54P Chart for @S0X Options for @S0X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 438'4 439'0 437'4 437'6 -1'0 438'6 07:53P Chart for @KW9Z Options for @KW9Z
Mar 20 445'0 445'4 444'2 444'6 -0'6 445'4 07:53P Chart for @KW0H Options for @KW0H
May 20 450'2 451'2 450'2 451'2 -0'4 451'6 07:53P Chart for @KW0K Options for @KW0K
Jul 20 457'4 457'4 457'0 457'2 -0'6 458'0 07:54P Chart for @KW0N Options for @KW0N
Sep 20 454'6 466'2 453'6 465'6 14'4 466'2s 07:53P Chart for @KW0U Options for @KW0U
Dec 20 466'4 476'4 466'0 476'4 14'2 478'2s 07:54P Chart for @KW0Z Options for @KW0Z
Mar 21 479'2 483'4 479'2 483'4 13'6 489'2s 07:50P Chart for @KW1H Options for @KW1H
May 21 495'6 13'6 494'4s 07:50P Chart for @KW1K Options for @KW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 516'4 516'6 515'2 515'2 -1'6 517'0 07:54P Chart for @W9Z Options for @W9Z
Mar 20 521'2 521'4 520'2 520'2 -1'4 521'6 07:54P Chart for @W0H Options for @W0H
May 20 526'2 526'2 525'2 525'2 -1'2 526'4 07:54P Chart for @W0K Options for @W0K
Jul 20 529'6 529'6 528'6 528'6 -1'4 530'2 07:54P Chart for @W0N Options for @W0N
Sep 20 527'4 537'6 527'0 537'6 9'6 537'2s 07:54P Chart for @W0U Options for @W0U
Dec 20 546'6 546'6 546'6 546'6 -2'0 548'6 07:53P Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.700 119.975 119.050 119.875 - 0.125 119.750s 02:41P Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 125.775 124.775 125.725 - 0.100 125.575s 02:47P Chart for @LE0G Options for @LE0G
Apr 20 126.825 127.200 126.350 127.175 0.100 127.050s 03:26P Chart for @LE0J Options for @LE0J
Jun 20 118.700 119.100 118.225 119.050 0.125 118.975s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 116.325 116.650 115.900 116.525 0.025 116.600s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 117.075 117.475 116.800 117.375 0.075 117.425s 02:57P Chart for @LE0V Options for @LE0V
Dec 20 119.050 119.400 118.725 119.350 0.125 119.300s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 120.375 120.800 120.375 120.750 0.200 120.775s 01:05P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 147.850 148.225 147.350 148.000 0.225 147.800s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 147.500 147.775 146.350 147.400 147.125s 03:01P Chart for @GF0F Options for @GF0F
Mar 20 147.000 147.400 146.000 147.100 0.125 146.825s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 148.150 148.675 147.475 148.350 0.050 148.050s 01:05P Chart for @GF0J Options for @GF0J
May 20 148.675 149.125 147.950 148.750 0.050 148.475s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 152.975 153.250 152.075 152.750 - 0.100 152.625s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 152.975 152.975 152.850 152.850 - 0.050 152.850s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 152.525 152.525 152.475 152.475 - 0.175 152.475s 01:05P Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.750 65.675 63.750 64.900 1.425 64.725s 02:30P Chart for @HE9Z Options for @HE9Z
Feb 20 74.400 76.100 74.200 75.950 1.825 75.550s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 81.000 82.400 80.775 82.400 1.375 82.025s 01:05P Chart for @HE0J Options for @HE0J
May 20 87.625 88.500 87.500 88.500 0.725 88.200s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 92.750 93.175 92.225 93.150 0.425 92.925s 03:12P Chart for @HE0M Options for @HE0M
Jul 20 93.000 93.250 92.500 93.200 0.200 93.125s 03:13P Chart for @HE0N Options for @HE0N
Aug 20 91.500 91.725 91.175 91.725 0.175 91.650s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 76.675 77.000 76.550 76.975 0.275 76.925s 01:05P Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '20    
 SOYBEANS Chart CASH    
  Chart N/C '20    
 WHEAT Chart CASH    
  Chart N/C '20    
Price as of 11/12/19 08:05PM CST.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 22oF Feels Like: 10oF
Humid: 66% Dew Pt: 12oF
Barom: 30.31 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:05 Sunset: 5:07
As reported at FALLS CITY, NE at 7:00 PM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Wednesday

Thursday

Friday
Hi: 46°F
Lo: 19°F
Precip:
0%
Hi: 41°F
Lo: 23°F
Precip:
0%
Hi: 55°F
Lo: 22°F
Precip:
0%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Family Business Matters
DTN Fertilizer Outlook
Cash Market Moves
Republicans Push EPA on RFS
SCN Does the Backstroke
USDA Reports Review
More Green From Beans - 4
The 5thWave Forum
NPPC Campaigns for USMCA

Headline News
Trump To Release April Call ...
Protests, Clashes Continue in ...
Erdogan: Will Send IS Prisoners ...
Kazakhstan Offered to Host Meeting ...
Clinton Blasts UK for Blocking ...
Evo Morales Flees Bolivia ...
Israel Kills Jihad Commander ...
US Stocks Close With Modest ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN