![](/images/spacer.gif) |
Futures |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@C - CORN - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
405'6 |
406'4 |
394'0 |
394'6 |
-11'4 |
394'4s |
03:57P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
421'0 |
421'6 |
409'2 |
410'0 |
-10'6 |
410'0s |
03:51P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
435'2 |
436'0 |
424'2 |
424'6 |
-10'6 |
424'4s |
03:51P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
445'2 |
446'0 |
434'6 |
435'2 |
-10'4 |
435'0s |
03:51P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
452'2 |
453'2 |
442'2 |
442'6 |
-9'6 |
442'6s |
03:53P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 25 |
454'0 |
454'0 |
445'0 |
445'4 |
-8'6 |
445'2s |
03:52P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 25 |
459'0 |
460'0 |
451'6 |
452'2 |
-7'4 |
452'2s |
03:11P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 26 |
470'0 |
471'0 |
463'0 |
463'0 |
-7'2 |
463'4s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 26 |
471'6 |
471'6 |
471'6 |
471'6 |
-7'0 |
470'0s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@S - SOYBEANS - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 24 |
1113'2 |
1117'2 |
1071'4 |
1071'6 |
-38'4 |
1077'4s |
02:51P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
1068'6 |
1075'6 |
1038'6 |
1040'2 |
-32'4 |
1042'0s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov 24 |
1077'6 |
1080'4 |
1045'0 |
1046'4 |
-31'0 |
1048'4s |
03:28P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 25 |
1092'0 |
1094'6 |
1061'0 |
1062'2 |
-29'6 |
1064'0s |
01:30P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
1100'0 |
1104'4 |
1073'0 |
1074'4 |
-27'4 |
1076'0s |
02:30P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
1112'0 |
1113'2 |
1083'6 |
1085'2 |
-25'2 |
1086'4s |
01:30P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
1117'0 |
1121'0 |
1092'6 |
1093'4 |
-24'4 |
1095'0s |
01:30P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 25 |
1104'6 |
1104'6 |
1096'4 |
1096'4 |
-23'4 |
1091'0s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 25 |
|
|
|
1097'0 |
-22'6 |
1073'6s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@W - WHEAT - CBOT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
537'0 |
541'2 |
522'0 |
522'6 |
-14'2 |
523'4s |
03:59P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
561'4 |
565'6 |
546'6 |
547'6 |
-14'0 |
548'4s |
03:16P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
580'6 |
585'4 |
567'2 |
567'6 |
-13'6 |
569'0s |
01:30P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
591'2 |
596'4 |
579'6 |
579'6 |
-13'4 |
581'0s |
01:30P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
599'6 |
601'6 |
584'6 |
585'6 |
-13'0 |
586'6s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 25 |
609'2 |
611'4 |
595'6 |
595'6 |
-12'2 |
597'4s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 25 |
623'2 |
623'6 |
610'0 |
610'0 |
-11'6 |
611'4s |
01:30P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 26 |
633'0 |
633'0 |
633'0 |
633'0 |
-11'4 |
620'6s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 26 |
630'0 |
630'0 |
625'2 |
625'2 |
-11'4 |
621'6s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@KW - HARD RED WINTER WHEAT - KCBT |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
561'0 |
566'2 |
544'4 |
545'6 |
-16'0 |
545'4s |
03:05P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
577'4 |
582'0 |
561'0 |
562'0 |
-16'0 |
562'0s |
03:04P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
591'2 |
595'2 |
575'2 |
576'2 |
-15'4 |
576'4s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
595'2 |
602'2 |
583'0 |
583'6 |
-15'0 |
584'2s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
596'0 |
601'2 |
583'0 |
583'4 |
-14'4 |
583'2s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 25 |
600'0 |
600'0 |
591'4 |
591'4 |
-14'0 |
591'2s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 25 |
604'0 |
604'0 |
602'0 |
602'0 |
-14'0 |
602'6s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 26 |
|
|
|
635'0 |
-14'0 |
609'0s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 26 |
|
|
|
635'0 |
-13'4 |
609'4s |
01:20P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@GF - FEEDER CATTLE - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 24 |
258.650 |
260.750 |
258.275 |
259.200 |
1.075 |
259.700s |
01:05P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Sep 24 |
258.100 |
260.350 |
257.625 |
259.200 |
1.700 |
259.600s |
01:05P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct 24 |
257.250 |
259.075 |
256.825 |
257.925 |
1.225 |
258.300s |
03:26P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Nov 24 |
256.250 |
257.900 |
256.050 |
256.850 |
0.975 |
257.200s |
01:05P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jan 25 |
253.825 |
255.300 |
253.575 |
254.400 |
1.000 |
254.725s |
01:05P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Mar 25 |
254.375 |
255.650 |
254.200 |
254.875 |
0.875 |
255.150s |
01:05P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Apr 25 |
256.200 |
257.675 |
256.200 |
257.475 |
1.200 |
257.500s |
01:05P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
257.450 |
258.900 |
257.450 |
258.900 |
1.025 |
258.900s |
02:43P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@LE - LIVE CATTLE - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 24 |
189.000 |
189.325 |
188.250 |
188.525 |
- 0.325 |
188.575s |
01:05P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct 24 |
188.600 |
189.025 |
187.900 |
188.500 |
- 0.050 |
188.550s |
03:22P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
188.900 |
189.400 |
188.525 |
189.125 |
0.400 |
189.300s |
03:28P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Feb 25 |
189.675 |
190.000 |
189.225 |
189.725 |
0.250 |
189.925s |
01:05P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Apr 25 |
190.900 |
191.125 |
190.450 |
190.800 |
- 0.050 |
190.875s |
01:05P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jun 25 |
183.975 |
184.250 |
183.675 |
184.000 |
0.025 |
184.100s |
01:05P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 25 |
181.450 |
181.800 |
181.225 |
181.600 |
0.225 |
181.600s |
01:05P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct 25 |
182.775 |
183.300 |
182.625 |
183.250 |
0.475 |
183.250s |
01:05P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 25 |
184.750 |
185.400 |
184.750 |
184.900 |
- 0.100 |
184.900s |
02:30P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
@HE - LEAN HOGS - CME |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 24 |
94.075 |
94.100 |
93.375 |
93.475 |
-0.300 |
93.475s |
01:05P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Oct 24 |
78.050 |
78.550 |
77.600 |
78.150 |
0.400 |
78.200s |
01:05P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Dec 24 |
70.150 |
70.425 |
69.850 |
70.350 |
0.375 |
70.325s |
03:21P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Feb 25 |
73.850 |
74.025 |
73.525 |
73.875 |
0.325 |
73.925s |
01:05P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Apr 25 |
79.025 |
79.200 |
78.725 |
78.975 |
0.325 |
79.000s |
01:05P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
May 25 |
85.550 |
85.575 |
84.225 |
84.650 |
-0.875 |
84.700s |
01:05P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jun 25 |
91.650 |
91.875 |
91.175 |
91.425 |
0.325 |
91.600s |
02:30P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Jul 25 |
92.350 |
92.450 |
91.775 |
91.950 |
0.250 |
92.150s |
01:05P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Aug 25 |
91.150 |
91.150 |
90.775 |
91.000 |
0.200 |
91.000s |
01:05P |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
My Custom Markets |
![](/images/spacer.gif) |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Local Conditions |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Morrill, KS |
![](/images/spacer.gif) |
Chg Zip Code: |
Temp: |
77oF |
Feels Like: |
78oF |
Humid: |
67% |
Dew Pt: |
65oF |
Barom: |
29.94 |
Wind Dir: |
SSE |
Cond: |
N/A |
Wind Spd: |
7 mph |
Sunrise: |
6:17 |
Sunset: |
8:41 |
As reported at Morril Elevator INC, KS at 11:00 PM |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
View complete Local Weather
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Local Forecast |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Morrill, KS |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/wxconditions/partlycloudy.gif)
Saturday
|
![](/images/wxconditions/thunder.gif)
Sunday
|
![](/images/wxconditions/thunder.gif)
Monday
|
Hi: 90°F Lo: 69°F Precip: 0% |
Hi: 92°F Lo: 69°F Precip: 59% |
Hi: 99°F Lo: 76°F Precip: 52% |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
View complete Local Weather
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Make us your homepage |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.morrillelevator.com in the Location box.
- Click the OK button.
|
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
![](/images/spacer.gif) |
|