Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	358'0	359'2	357'0	358'4	0'2	358'4s	04/18
	Jul 19	366'4	367'6	365'6	367'0	0'2	367'2s	04/18
	Sep 19	374'6	375'4	373'6	374'6	0'0	375'0s	04/18
	Dec 19	386'2	387'2	385'0	386'2	-0'4	386'2s	04/18
	Mar 20	400'0	401'0	399'0	400'2	-0'4	400'2s	04/18
	May 20	408'4	408'6	407'0	408'0	-0'4	408'2s	04/18
	Jul 20	414'0	415'0	413'0	414'2	-0'6	414'2s	04/18
	Sep 20	410'4	411'0	409'0	409'4	-0'2	410'4s	04/18

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	878'6	882'0	876'4	880'6	1'4	880'4s	04/18
	Jul 19	892'4	895'4	890'2	894'4	1'6	894'2s	04/18
	Aug 19	898'4	901'0	896'2	900'2	1'4	900'0s	04/18
	Sep 19	903'2	906'0	900'6	904'6	1'2	904'6s	04/18
	Nov 19	912'2	915'2	910'0	913'6	1'2	913'4s	04/18
	Jan 20	922'6	925'2	920'2	924'2	1'2	923'6s	04/18
	Mar 20	929'0	932'2	927'2	930'4	1'2	930'6s	04/18
	May 20	937'0	939'2	935'0	937'4	1'0	938'0s	04/18

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	421'2	423'4	415'2	420'0	-0'4	420'0s	04/18
	Jul 19	426'2	430'0	420'6	426'0	-0'4	425'6s	04/18
	Sep 19	437'2	437'6	430'2	435'0	0'0	434'6s	04/18
	Dec 19	457'6	461'0	452'0	456'4	-0'4	456'0s	04/18
	Mar 20	480'2	480'2	472'6	477'2	-0'6	476'6s	04/18
	May 20	490'4	491'4	486'2	490'6	-0'4	490'0s	04/18
	Jul 20	500'0	501'4	496'6	501'4	0'6	500'6s	04/18
	Sep 20	510'2	511'4	510'2	511'4	0'6	513'4s	04/18

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	447'2	448'2	439'2	445'4	-2'6	444'2s	04/18
	Jul 19	450'0	451'4	443'2	449'6	-2'0	448'2s	04/18
	Sep 19	456'6	458'2	450'2	455'6	-2'2	454'6s	04/18
	Dec 19	474'6	475'4	467'4	472'4	-3'2	471'0s	04/18
	Mar 20	492'2	492'2	484'2	488'6	-3'6	487'6s	04/18
	May 20	502'4	502'4	494'2	497'6	-4'0	497'4s	04/18

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 19	127.250	128.600	127.100	128.575	1.600	128.525s	04/18
	Jun 19	122.625	122.775	121.625	122.650	0.300	122.675s	04/18
	Aug 19	119.700	119.950	118.725	119.875	0.200	119.750s	04/18
	Oct 19	120.200	120.450	119.125	120.250	- 0.100	120.100s	04/18
	Dec 19	123.725	124.175	123.025	123.925	0.050	123.875s	04/18
	Feb 20	126.025	126.300	125.300	126.175	0.050	126.075s	04/18
	Apr 20	126.725	127.175	126.325	126.900	- 0.025	126.900s	04/18
	Jun 20	120.400	120.500	119.800	120.300	- 0.100	120.300s	04/18

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 19	145.450	145.875	145.450	145.675	0.375	145.700s	04/18
	May 19	150.825	151.800	150.275	151.650	0.925	151.525s	04/18
	Aug 19	160.525	161.400	159.825	160.850	0.225	160.675s	04/18
	Sep 19	161.750	162.675	161.150	162.100	0.225	162.075s	04/18
	Oct 19	162.050	162.950	161.475	162.425	0.375	162.400s	04/18
	Nov 19	161.875	162.700	161.350	162.100	0.250	162.175s	04/18
	Jan 20	158.975	159.725	158.550	159.525	0.575	159.650s	04/18
	Mar 20	157.000	157.625	156.350	157.200	0.950	157.500s	04/18

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 19	88.750	90.350	87.700	90.075	1.275	90.200s	04/18
	Jun 19	96.525	97.025	94.350	96.750	0.625	96.750s	04/18
	Jul 19	100.625	101.225	98.600	100.325	- 0.075	100.550s	04/18
	Aug 19	101.800	102.800	99.875	101.675	0.025	101.775s	04/18
	Oct 19	94.625	95.300	92.275	94.250	-0.225	94.350s	04/18
	Dec 19	89.900	90.200	87.350	89.650		89.725s	04/18
	Feb 20	90.000	90.550	88.100	89.850	-0.050	89.800s	04/18
	Apr 20	90.100	90.850	88.925	90.000	-0.075	90.000s	04/18

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More