Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 21	664'0	664'0	658'2	659'4	-4'6	664'2	02:57A
	Sep 21	549'0	549'0	542'4	543'4	-7'4	551'0	02:57A
	Dec 21	534'0	534'0	526'4	528'0	-7'6	535'6	02:57A
	Mar 22	541'2	541'2	534'0	535'2	-7'4	542'6	02:57A
	May 22	545'2	545'4	539'2	540'0	-7'4	547'4	02:57A
	Jul 22	547'0	547'2	540'4	542'0	-7'2	549'2	02:57A
	Sep 22	496'4	496'4	493'2	494'2	-5'4	499'6	02:57A
	Dec 22	484'0	484'0	478'0	479'4	-5'2	484'6	02:57A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 21	1382'4	1385'0	1368'6	1380'4	-4'4	1385'0	02:57A
	Aug 21	1345'2	1346'0	1332'4	1338'6	-7'2	1346'0	02:57A
	Sep 21	1308'2	1308'2	1297'0	1302'0	-6'0	1308'0	02:57A
	Nov 21	1298'6	1299'6	1287'0	1291'4	-8'6	1300'2	02:57A
	Jan 22	1303'2	1303'6	1291'2	1297'0	-7'6	1304'6	02:57A
	Mar 22	1291'2	1291'2	1276'4	1282'0	-11'2	1293'2	02:57A
	May 22	1291'2	1292'0	1275'4	1280'2	-13'2	1293'4	02:57A
	Jul 22	1292'4	1294'2	1279'4	1284'4	-13'0	1297'4	02:57A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 21	610'0	614'0	608'2	612'0	0'0	612'0	02:57A
	Sep 21	619'4	623'2	617'2	620'0	-0'6	620'6	02:57A
	Dec 21	628'4	632'6	627'0	629'4	-1'2	630'6	02:57A
	Mar 22	640'0	641'6	637'4	641'6	1'0	640'6	02:57A
	May 22	644'2	648'4	644'2	648'4	1'2	647'2	02:57A
	Jul 22	642'4	643'0	642'4	643'0	-1'6	644'6	02:57A
	Sep 22	640'2	648'6	640'2	648'6	15'0	648'4s	02:55A
	Dec 22				653'0	15'0	657'2s	02:55A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 21	660'2	660'6	655'2	656'4	-4'6	661'2	02:57A
	Sep 21	662'4	662'4	657'4	658'6	-5'0	663'6	02:57A
	Dec 21	668'0	669'2	664'2	665'2	-5'0	670'2	02:57A
	Mar 22	674'4	675'2	670'4	672'0	-5'0	677'0	02:57A
	May 22	675'2	676'6	671'6	673'2	-5'2	678'4	02:57A
	Jul 22	668'0	668'0	666'2	666'2	-5'2	671'4	02:57A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 21	123.750	124.225	122.050	122.550	- 0.600	122.500s	06/23
	Aug 21	123.450	124.450	122.175	123.125	- 0.300	122.875s	06/23
	Oct 21	128.525	129.400	127.600	128.325	- 0.200	128.175s	06/23
	Dec 21	132.500	132.975	131.125	131.500	- 0.875	131.500s	06/23
	Feb 22	135.150	135.500	133.550	133.950	- 1.175	133.975s	06/23
	Apr 22	137.600	137.700	135.950	136.375	- 1.200	136.375s	06/23
	Jun 22	132.300	132.300	130.650	131.075	- 1.175	131.025s	06/23
	Aug 22	130.875	130.875	130.000	130.225	- 1.400	130.100s	06/23

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 21	158.400	159.350	155.425	156.275	- 2.650	155.700s	06/23
	Sep 21	160.375	161.200	157.750	158.600	- 2.275	158.075s	06/23
	Oct 21	162.150	162.750	159.650	160.425	- 2.150	159.975s	06/23
	Nov 21	163.775	163.850	161.225	161.750	- 1.800	161.525s	06/23
	Jan 22	163.625	164.000	161.400	162.225	- 1.875	161.750s	06/23
	Mar 22	164.075	164.375	161.900	162.650	- 1.975	162.250s	06/23
	Apr 22	165.050	165.325	163.425	163.500	- 1.850	163.500s	06/23
	May 22	166.000	166.000	164.225	164.225	- 2.275	164.475s	06/23

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 21	106.450	106.450	104.525	104.525	- 3.000	104.525s	06/23
	Aug 21	102.725	103.075	100.700	100.725	- 2.975	100.725s	06/23
	Oct 21	84.550	85.475	83.000	83.875	-1.550	83.850s	06/23
	Dec 21	77.075	78.050	75.525	76.650	-1.100	76.625s	06/23
	Feb 22	80.475	81.250	78.775	79.900	-0.975	80.100s	06/23
	Apr 22	83.400	84.075	81.725	82.750	-0.975	82.875s	06/23
	May 22	85.750	85.750	85.750	85.750	-0.850	85.750s	06/23
	Jun 22	90.675	91.025	89.250	90.000	-1.025	90.250s	06/23

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More