 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
420'4 |
420'4 |
416'4 |
416'4 |
-1'4 |
418'0 |
05:13A |
|
 |
 |
Sep 25 |
403'4 |
403'6 |
401'0 |
401'0 |
-2'4 |
403'4 |
05:19A |
|
 |
 |
Dec 25 |
420'6 |
420'6 |
417'4 |
417'6 |
-3'0 |
420'6 |
05:19A |
|
 |
 |
Mar 26 |
437'2 |
437'2 |
434'2 |
434'2 |
-3'0 |
437'2 |
05:19A |
|
 |
 |
May 26 |
448'2 |
448'2 |
445'2 |
445'2 |
-3'0 |
448'2 |
05:19A |
|
 |
 |
Jul 26 |
456'6 |
456'6 |
453'4 |
453'4 |
-3'0 |
456'4 |
05:19A |
|
 |
 |
Sep 26 |
449'2 |
450'0 |
448'2 |
448'4 |
-1'4 |
450'0 |
05:19A |
|
 |
 |
Dec 26 |
455'6 |
456'4 |
455'0 |
455'2 |
-0'6 |
456'0 |
05:19A |
|
 |
 |
Mar 27 |
|
|
|
468'4 |
0'0 |
468'2 |
05:19A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
1038'6 |
1040'4 |
1038'6 |
1040'4 |
8'6 |
1031'6 |
05:19A |
|
 |
 |
Aug 25 |
1030'4 |
1032'6 |
1026'4 |
1027'2 |
-4'2 |
1031'4 |
05:19A |
|
 |
 |
Sep 25 |
1013'2 |
1016'2 |
1011'0 |
1011'6 |
-1'6 |
1013'4 |
05:19A |
|
 |
 |
Nov 25 |
1020'6 |
1024'0 |
1018'4 |
1019'2 |
-1'4 |
1020'6 |
05:19A |
|
 |
 |
Jan 26 |
1037'0 |
1040'0 |
1034'2 |
1035'4 |
-1'2 |
1036'6 |
05:19A |
|
 |
 |
Mar 26 |
1049'4 |
1052'2 |
1047'2 |
1048'2 |
-1'0 |
1049'2 |
05:19A |
|
 |
 |
May 26 |
1061'0 |
1064'0 |
1059'0 |
1059'0 |
-1'4 |
1060'4 |
05:19A |
|
 |
 |
Jul 26 |
1069'6 |
1072'6 |
1067'6 |
1068'4 |
-1'0 |
1069'4 |
05:19A |
|
 |
 |
Aug 26 |
1066'6 |
1067'0 |
1066'6 |
1067'0 |
1'0 |
1066'0 |
05:19A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
|
|
|
541'6 |
0'0 |
539'6 |
05:19A |
|
 |
 |
Sep 25 |
548'4 |
549'0 |
542'0 |
547'6 |
-0'6 |
548'4 |
05:19A |
|
 |
 |
Dec 25 |
569'6 |
570'6 |
563'4 |
569'0 |
-1'2 |
570'2 |
05:19A |
|
 |
 |
Mar 26 |
588'0 |
588'6 |
582'2 |
588'0 |
-0'4 |
588'4 |
05:19A |
|
 |
 |
May 26 |
599'2 |
599'6 |
594'0 |
599'0 |
-0'6 |
599'6 |
05:19A |
|
 |
 |
Jul 26 |
607'4 |
607'6 |
601'6 |
607'4 |
-0'4 |
608'0 |
05:19A |
|
 |
 |
Sep 26 |
616'2 |
618'6 |
614'4 |
618'6 |
-1'2 |
620'0 |
05:19A |
|
 |
 |
Dec 26 |
635'6 |
635'6 |
630'2 |
634'6 |
-1'2 |
636'0 |
05:19A |
|
 |
 |
Mar 27 |
|
|
|
643'4 |
0'0 |
647'4 |
05:19A |
|
 |
 |
 |
@KW - HARD RED WINTER WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
509'2 |
509'2 |
505'0 |
505'0 |
-9'4 |
508'4s |
05:19A |
|
 |
 |
Sep 25 |
527'6 |
529'0 |
522'0 |
526'6 |
-0'6 |
527'4 |
05:19A |
|
 |
 |
Dec 25 |
552'0 |
553'4 |
546'6 |
550'6 |
-1'2 |
552'0 |
05:19A |
|
 |
 |
Mar 26 |
572'4 |
575'4 |
569'0 |
573'4 |
-0'4 |
574'0 |
05:19A |
|
 |
 |
May 26 |
588'0 |
588'6 |
582'6 |
587'2 |
-0'2 |
587'4 |
05:19A |
|
 |
 |
Jul 26 |
598'2 |
599'0 |
593'2 |
596'4 |
-1'2 |
597'6 |
05:19A |
|
 |
 |
Sep 26 |
612'0 |
612'0 |
612'0 |
612'0 |
0'2 |
611'6 |
05:19A |
|
 |
 |
Dec 26 |
630'2 |
630'2 |
625'0 |
628'4 |
-9'0 |
629'6s |
05:19A |
|
 |
 |
Mar 27 |
|
|
|
680'0 |
-7'4 |
642'4s |
05:19A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
309.125 |
314.600 |
308.700 |
314.300 |
4.225 |
313.725s |
07/07 |
|
 |
 |
Sep 25 |
309.100 |
314.175 |
308.725 |
313.900 |
4.150 |
313.525s |
07/07 |
|
 |
 |
Oct 25 |
307.125 |
312.000 |
306.650 |
311.725 |
4.200 |
311.350s |
07/07 |
|
 |
 |
Nov 25 |
304.250 |
309.075 |
303.825 |
308.825 |
4.125 |
308.425s |
07/07 |
|
 |
 |
Jan 26 |
298.000 |
302.150 |
297.450 |
301.950 |
3.625 |
301.625s |
07/07 |
|
 |
 |
Mar 26 |
294.050 |
297.475 |
293.375 |
297.325 |
3.025 |
297.025s |
07/07 |
|
 |
 |
Apr 26 |
291.775 |
294.950 |
291.400 |
294.950 |
2.550 |
294.725s |
07/07 |
|
 |
 |
May 26 |
290.800 |
292.600 |
289.175 |
292.475 |
1.750 |
292.250s |
07/07 |
|
 |
 |
Aug 26 |
291.800 |
292.000 |
290.700 |
292.000 |
1.600 |
292.875s |
07/07 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 25 |
213.550 |
216.400 |
213.100 |
215.925 |
1.850 |
215.900s |
07/07 |
|
 |
 |
Oct 25 |
210.450 |
213.575 |
210.075 |
212.950 |
2.050 |
212.950s |
07/07 |
|
 |
 |
Dec 25 |
210.850 |
213.900 |
210.500 |
213.400 |
2.175 |
213.425s |
07/07 |
|
 |
 |
Feb 26 |
210.975 |
213.900 |
210.750 |
213.600 |
2.200 |
213.600s |
07/07 |
|
 |
 |
Apr 26 |
210.575 |
213.325 |
210.375 |
213.100 |
1.975 |
213.125s |
07/07 |
|
 |
 |
Jun 26 |
203.450 |
205.875 |
203.050 |
205.650 |
1.850 |
205.700s |
07/07 |
|
 |
 |
Aug 26 |
199.750 |
202.075 |
199.750 |
201.800 |
1.625 |
201.875s |
07/07 |
|
 |
 |
Oct 26 |
199.975 |
201.275 |
199.975 |
201.100 |
1.500 |
201.175s |
07/07 |
|
 |
 |
Dec 26 |
200.000 |
201.300 |
200.000 |
201.100 |
1.550 |
201.250s |
07/07 |
|
 |
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 25 |
107.575 |
107.775 |
106.875 |
107.225 |
- 1.025 |
106.950s |
07/07 |
|
 |
 |
Aug 25 |
105.750 |
107.725 |
105.500 |
107.275 |
1.000 |
107.100s |
07/07 |
|
 |
 |
Oct 25 |
91.700 |
93.500 |
91.575 |
92.975 |
0.775 |
92.875s |
07/07 |
|
 |
 |
Dec 25 |
83.700 |
85.225 |
83.350 |
84.775 |
0.675 |
84.875s |
07/07 |
|
 |
 |
Feb 26 |
85.575 |
86.800 |
84.975 |
86.225 |
0.425 |
86.500s |
07/07 |
|
 |
 |
Apr 26 |
88.200 |
89.325 |
87.500 |
88.525 |
0.425 |
89.025s |
07/07 |
|
 |
 |
May 26 |
90.975 |
91.400 |
90.800 |
91.000 |
0.025 |
91.400s |
07/07 |
|
 |
 |
Jun 26 |
97.825 |
98.750 |
97.200 |
98.000 |
0.250 |
98.550s |
07/07 |
|
 |
 |
Jul 26 |
97.325 |
98.525 |
97.325 |
98.325 |
0.375 |
98.425s |
07/07 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Morrill, KS |
 |
Chg Zip Code: |
Temp: |
71oF |
Feels Like: |
72oF |
Humid: |
97% |
Dew Pt: |
70oF |
Barom: |
30 |
Wind Dir: |
SSE |
Cond: |
N/A |
Wind Spd: |
6 mph |
Sunrise: |
6:02 |
Sunset: |
8:53 |
As reported at Morril Elevator INC, KS at 5:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Forecast |
 |
 |
Morrill, KS |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|
Hi: 86°F Lo: 69°F Precip: 52% |
Hi: 88°F Lo: 67°F Precip: 40% |
Hi: 91°F Lo: 70°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.morrillelevator.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|