Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	392'0	392'6	387'4	392'2	-1'4	391'6s	06:51P
	Mar 20	403'0	404'0	399'0	403'4	-0'6	403'4s	06:46P
	May 20	409'4	410'2	405'6	410'0	-0'6	409'6s	06:21P
	Jul 20	413'6	415'2	410'6	414'4	-0'4	414'6s	05:33P
	Sep 20	405'0	406'6	403'2	405'4	-1'0	405'2s	05:33P
	Dec 20	408'2	409'6	406'4	408'6	-0'2	408'4s	03:04P
	Mar 21	418'0	418'6	416'2	417'4	0'0	418'0s	06:42P
	May 21	422'0	422'6	422'0	422'6	-0'2	423'0s	04:55P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 19	933'0	938'6	927'4	928'4	-6'0	928'0s	06:47P
	Jan 20	946'6	952'6	941'6	942'6	-6'2	942'2s	06:51P
	Mar 20	957'0	963'4	953'4	955'0	-4'6	954'4s	04:58P
	May 20	966'0	971'6	962'2	963'2	-3'6	963'2s	04:48P
	Jul 20	975'0	980'6	971'0	972'4	-4'0	972'2s	05:09P
	Aug 20	978'4	982'6	973'6	976'0	-4'0	975'0s	05:17P
	Sep 20	974'0	977'0	970'2	970'2	-3'6	970'4s	01:30P
	Nov 20	971'6	976'6	969'4	970'4	-2'4	970'0s	05:33P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	420'0	425'6	417'4	425'4	3'6	425'0s	06:50P
	Mar 20	432'2	438'2	430'4	438'2	3'4	437'6s	02:39P
	May 20	442'4	447'2	440'0	447'2	2'6	446'6s	04:45P
	Jul 20	451'4	456'0	449'0	455'6	2'2	455'4s	01:30P
	Sep 20	462'6	465'4	459'6	465'4	2'0	465'4s	01:20P
	Dec 20	476'4	479'2	473'6	479'2	1'6	479'2s	01:20P
	Mar 21	488'0	489'4	488'0	489'4	1'6	491'4s	01:20P
	May 21	495'6	495'6	495'6	495'6	1'4	498'2s	01:20P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	505'6	514'2	504'4	514'2	6'2	513'2s	06:51P
	Mar 20	512'0	519'0	510'6	519'0	5'0	518'2s	06:38P
	May 20	518'0	523'2	515'4	523'2	4'6	523'0s	06:18P
	Jul 20	521'2	526'4	519'2	526'4	4'0	526'2s	06:18P
	Sep 20	527'4	532'4	526'4	532'4	3'6	532'4s	05:33P
	Dec 20	539'0	543'0	537'2	542'6	3'4	543'2s	05:04P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 19	111.000	112.500	111.000	112.500	1.350	112.350s	01:05P
	Dec 19	113.700	114.200	112.625	114.075	0.425	113.875s	02:30P
	Feb 20	119.725	119.925	118.575	119.800	0.050	119.600s	02:50P
	Apr 20	121.725	121.925	120.675	121.875	0.075	121.725s	02:50P
	Jun 20	114.100	114.625	113.400	114.500	0.175	114.375s	01:05P
	Aug 20	112.025	112.600	111.475	112.400	0.200	112.375s	01:05P
	Oct 20	113.450	113.900	112.825	113.725	0.250	113.750s	01:05P
	Dec 20	115.725	116.000	115.400	115.550	0.150	115.750s	01:05P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 19	144.900	145.825	144.100	145.450	0.225	145.225s	01:05P
	Nov 19	146.375	146.600	144.475	145.925	- 0.150	145.925s	02:35P
	Jan 20	142.325	142.900	140.975	142.450	0.200	142.375s	01:05P
	Mar 20	141.100	141.750	139.775	141.275	0.325	141.250s	01:05P
	Apr 20	142.200	142.950	141.000	142.450	0.300	142.400s	01:05P
	May 20	142.900	143.500	141.750	142.925	0.375	143.125s	01:05P
	Aug 20	147.450	147.675	146.100	147.175	0.250	147.450s	01:05P
	Sep 20				145.750	0.250	146.550s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	71.525	72.075	69.650	70.650	-1.500	70.625s	03:49P
	Feb 20	78.625	79.525	78.075	78.900	-0.300	78.850s	02:54P
	Apr 20	84.600	85.350	83.925	84.725	-0.025	84.875s	02:55P
	May 20	89.975	90.450	89.500	90.450	0.425	90.275s	02:57P
	Jun 20	93.650	94.075	93.025	93.900	0.175	93.975s	01:05P
	Jul 20	93.000	93.400	92.675	93.300	0.225	93.325s	01:05P
	Aug 20	90.975	91.400	90.800	91.375	0.275	91.350s	03:01P
	Oct 20	77.000	77.025	76.650	77.025	-0.050	77.000s	03:49P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More