Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 366'4 368'0 366'4 367'4 2'4 365'0 11:48P Chart for @C9U Options for @C9U
Dec 19 376'2 377'6 376'2 377'2 2'6 374'4 11:48P Chart for @C9Z Options for @C9Z
Mar 20 388'6 390'0 388'4 389'6 2'6 387'0 11:48P Chart for @C0H Options for @C0H
May 20 396'0 397'2 396'0 397'0 2'6 394'2 11:45P Chart for @C0K Options for @C0K
Jul 20 401'2 403'2 401'2 403'0 2'4 400'4 11:48P Chart for @C0N Options for @C0N
Sep 20 401'6 403'2 401'6 403'2 2'2 401'0 11:45P Chart for @C0U Options for @C0U
Dec 20 406'4 407'0 406'0 406'4 1'4 405'0 11:45P Chart for @C0Z Options for @C0Z
Mar 21 416'4 416'4 416'4 416'4 2'0 414'4 11:45P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 856'2 859'2 856'2 859'0 5'0 854'0 11:47P Chart for @S9U Options for @S9U
Nov 19 869'0 872'0 869'0 871'4 5'0 866'4 11:47P Chart for @S9X Options for @S9X
Jan 20 883'0 885'6 883'0 885'6 5'2 880'4 11:47P Chart for @S0F Options for @S0F
Mar 20 895'6 898'6 895'6 898'6 5'0 893'6 11:47P Chart for @S0H Options for @S0H
May 20 906'4 910'0 906'4 910'0 4'4 905'4 11:48P Chart for @S0K Options for @S0K
Jul 20 919'6 921'0 919'6 921'0 4'4 916'4 11:48P Chart for @S0N Options for @S0N
Aug 20 925'0 925'0 925'0 925'0 4'4 920'4 11:48P Chart for @S0Q Options for @S0Q
Sep 20 928'4 -11'0 921'4s 11:48P Chart for @S0U Options for @S0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 390'2 391'6 389'6 390'4 -0'6 391'2 11:48P Chart for @KW9U Options for @KW9U
Dec 19 405'0 407'4 405'0 406'0 -0'6 406'6 11:48P Chart for @KW9Z Options for @KW9Z
Mar 20 420'0 423'0 420'0 423'0 0'4 422'4 11:48P Chart for @KW0H Options for @KW0H
May 20 433'0 433'0 433'0 433'0 -0'2 433'2 11:48P Chart for @KW0K Options for @KW0K
Jul 20 443'0 443'0 443'0 443'0 0'0 443'0 11:48P Chart for @KW0N Options for @KW0N
Sep 20 459'6 460'0 454'6 456'2 -3'4 457'2s 11:48P Chart for @KW0U Options for @KW0U
Dec 20 479'6 479'6 475'0 475'4 -3'4 477'0s 11:48P Chart for @KW0Z Options for @KW0Z
Mar 21 490'4 -3'4 492'4s 11:33P Chart for @KW1H Options for @KW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 464'4 467'6 464'4 466'0 0'4 465'4 11:46P Chart for @W9U Options for @W9U
Dec 19 471'0 474'0 470'6 472'4 0'0 472'4 11:48P Chart for @W9Z Options for @W9Z
Mar 20 478'4 481'0 478'2 480'4 1'0 479'4 11:48P Chart for @W0H Options for @W0H
May 20 483'4 486'2 483'4 486'2 1'2 485'0 11:48P Chart for @W0K Options for @W0K
Jul 20 489'2 489'6 489'0 489'6 0'0 489'6 11:48P Chart for @W0N Options for @W0N
Sep 20 498'6 499'6 498'4 498'4 0'4 498'0 11:47P Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.600 101.750 100.150 100.150 0.275 100.200s 03:38P Chart for @LE9Q Options for @LE9Q
Oct 19 98.925 99.925 98.100 98.200 0.175 98.225s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 104.350 105.000 103.600 103.625 0.200 103.725s 02:31P Chart for @LE9Z Options for @LE9Z
Feb 20 109.625 110.075 108.825 108.900 0.050 108.975s 02:31P Chart for @LE0G Options for @LE0G
Apr 20 112.025 112.325 111.200 111.200 0.050 111.350s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 105.375 105.750 104.625 104.625 - 0.100 104.725s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 103.850 104.100 103.050 103.050 - 0.025 103.175s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 105.875 106.000 105.850 105.850 - 0.100 105.475s 01:05P Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.500 136.975 135.625 135.825 1.100 135.675s 02:30P Chart for @GF9Q Options for @GF9Q
Sep 19 134.400 135.150 132.700 132.800 0.450 132.825s 02:47P Chart for @GF9U Options for @GF9U
Oct 19 134.625 135.650 133.025 133.075 0.325 133.175s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 134.500 135.250 132.725 132.825 0.150 132.900s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 132.775 133.175 130.700 130.775 - 0.025 130.900s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 132.150 132.400 130.050 130.225 - 0.025 130.275s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 133.600 133.600 131.175 131.250 - 0.050 131.375s 01:05P Chart for @GF0J Options for @GF0J
May 20 133.600 133.600 131.925 132.125 0.250 132.550s 01:05P Chart for @GF0K Options for @GF0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.325 64.475 62.150 64.400 2.025 64.025s 03:24P Chart for @HE9V Options for @HE9V
Dec 19 60.850 63.325 60.775 63.150 2.075 62.850s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 68.250 70.200 67.950 69.800 1.700 69.725s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 73.775 75.575 73.500 75.275 1.575 75.150s 03:40P Chart for @HE0J Options for @HE0J
May 20 80.750 80.750 80.675 80.675 1.025 80.850s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 83.400 85.200 83.075 84.825 1.725 84.875s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 84.000 85.650 84.000 85.550 1.550 85.550s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 84.025 85.100 83.950 84.800 1.100 84.925s 01:05P Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '19    
 SOYBEANS Chart CASH    
  Chart N/C '19    
 WHEAT Chart CASH    
Price as of 08/19/19 11:59PM CDT.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 89oF
Humid: 91% Dew Pt: 78oF
Barom: 29.9 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:38 Sunset: 8:12
As reported at FALLS CITY, NE at 11:00 PM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 93°F
Lo: 76°F
Precip:
40%
Hi: 79°F
Lo: 71°F
Precip:
72%
Hi: 78°F
Lo: 64°F
Precip:
40%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI
Kub's Den
View From the Cab
USDA Reports Preview

Headline News
Trump Dismisses Recession Worries ...
US, Venezuela Socialist Boss ...
34% of Economists See 2021 Recession ...
Putin, Macron to Meet Ahead ...
UK PM Pressured to Recall Parliament ...
China Lashes Out at Taiwan for ...
EU Inflation at 1% for July ...
Techs, Financials Drive US Stocks ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN