Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	495'4	496'4	485'4	487'4	-7'6	487'4s	02/07
	May 25	507'4	508'6	498'2	501'0	-7'0	500'4s	02/07
	Jul 25	510'6	512'0	502'2	504'2	-6'2	504'4s	02/07
	Sep 25	472'0	473'0	465'4	466'6	-5'0	467'0s	02/07
	Dec 25	469'4	470'6	464'2	465'2	-3'6	466'0s	02/07
	Mar 26	480'0	481'4	475'2	476'0	-3'6	476'6s	02/07
	May 26	486'0	487'4	481'4	482'0	-4'2	482'6s	02/07
	Jul 26	488'4	489'0	484'0	484'6	-4'0	485'2s	02/07
	Sep 26	466'2	466'2	466'2	466'2	-2'6	466'4s	02/07

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	1060'4	1063'6	1047'4	1048'4	-11'0	1049'4s	02/07
	May 25	1075'6	1079'0	1063'4	1064'2	-10'2	1065'4s	02/07
	Jul 25	1090'0	1093'0	1078'6	1080'4	-9'0	1081'0s	02/07
	Aug 25	1084'6	1087'0	1073'6	1075'4	-8'0	1076'2s	02/07
	Sep 25	1065'6	1067'6	1055'4	1057'0	-8'4	1057'4s	02/07
	Nov 25	1064'6	1068'2	1055'4	1057'4	-8'4	1057'4s	02/07
	Jan 26	1072'2	1075'2	1064'2	1066'4	-8'0	1066'2s	02/07
	Mar 26	1068'4	1072'2	1062'2	1064'2	-7'2	1064'0s	02/07
	May 26	1070'2	1073'2	1065'2	1065'4	-6'6	1066'4s	02/07

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	587'6	592'4	579'6	582'0	-5'0	582'6s	02/07
	May 25	599'0	603'4	592'4	595'0	-3'2	595'4s	02/07
	Jul 25	609'4	614'0	603'6	605'4	-3'6	606'2s	02/07
	Sep 25	623'2	627'0	616'6	618'2	-4'0	619'2s	02/07
	Dec 25	641'6	644'2	634'2	636'6	-3'4	637'4s	02/07
	Mar 26	655'0	658'4	645'2	652'4	-3'2	652'4s	02/07
	May 26	662'4	662'4	656'6	659'2	-3'0	659'6s	02/07
	Jul 26	656'0	658'0	649'6	652'4	-3'0	652'6s	02/07
	Sep 26	662'6	665'6	656'4	656'4	-2'4	659'2s	02/07

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	606'0	614'6	601'2	603'6	-3'2	604'2s	02/07
	May 25	615'0	623'0	610'4	613'4	-2'4	613'6s	02/07
	Jul 25	624'2	631'4	619'6	622'6	-2'0	623'0s	02/07
	Sep 25	633'2	643'6	632'6	634'6	-2'0	635'4s	02/07
	Dec 25	651'6	660'2	648'6	652'0	-1'4	652'4s	02/07
	Mar 26	665'4	670'6	662'6	663'0	-1'2	665'6s	02/07
	May 26				658'4	-0'2	671'4s	02/07
	Jul 26	652'6	664'2	652'6	656'6	2'0	658'2s	02/07
	Sep 26				620'4	2'0	658'2s	02/07

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 25	265.150	266.150	264.450	265.175	- 0.400	264.900s	02/07
	Apr 25	265.100	266.025	264.400	265.025	- 0.175	264.825s	02/07
	May 25	263.700	264.750	263.075	263.775	- 0.100	263.600s	02/07
	Aug 25	265.725	267.200	265.350	266.300	0.225	266.175s	02/07
	Sep 25	264.525	265.950	264.225	265.175	0.400	265.100s	02/07
	Oct 25	262.925	264.450	262.550	263.750	0.450	263.750s	02/07
	Nov 25	260.475	262.225	260.475	261.525	0.425	261.625s	02/07
	Jan 26	257.350	258.450	257.350	258.000	0.650	258.000s	02/07

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 25	200.950	201.300	199.650	200.825	0.150	200.775s	02/07
	Apr 25	196.975	197.700	196.300	196.775		196.775s	02/07
	Jun 25	192.100	192.900	191.700	192.150	0.275	192.100s	02/07
	Aug 25	189.000	189.800	188.625	189.175	0.525	189.250s	02/07
	Oct 25	189.775	190.525	189.375	190.125	0.575	190.150s	02/07
	Dec 25	190.725	191.450	190.350	191.125	0.525	191.200s	02/07
	Feb 26	191.025	191.625	190.625	191.325	0.350	191.375s	02/07
	Apr 26	190.925	191.500	190.875	191.225	0.275	191.275s	02/07
	Jun 26	184.100	184.500	184.100	184.350	0.350	184.400s	02/07

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 25	86.800	87.300	86.800	87.250	0.600	87.250s	02/07
	Apr 25	91.950	92.725	91.200	92.075	0.400	92.150s	02/07
	May 25	96.250	96.550	95.550	96.025	0.200	96.025s	02/07
	Jun 25	104.050	104.550	103.325	104.100	0.425	104.275s	02/07
	Jul 25	104.700	105.225	104.025	104.925	0.625	105.175s	02/07
	Aug 25	103.750	104.300	103.050	103.925	0.650	104.225s	02/07
	Oct 25	85.925	86.375	85.125	86.150	0.500	86.300s	02/07
	Dec 25	76.950	77.150	76.125	77.000	0.250	77.075s	02/07
	Feb 26	79.875	80.000	79.150	79.950	0.250	79.950s	02/07

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More