Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 24	418'4	422'6	415'2	416'4	-2'6	415'6s	03:58P
	Mar 25	435'6	439'6	432'4	433'4	-3'2	433'0s	02:55P
	May 25	444'6	448'2	441'2	442'4	-3'2	441'6s	02:53P
	Jul 25	450'6	454'0	447'0	447'4	-3'6	447'2s	03:30P
	Sep 25	445'4	449'0	443'6	444'4	-2'2	444'0s	02:32P
	Dec 25	450'6	454'4	449'4	450'6	-1'4	450'0s	01:30P
	Mar 26	461'6	464'6	460'4	461'0	-1'4	460'6s	01:30P
	May 26	468'6	470'4	466'4	467'0	-1'6	466'6s	01:30P
	Jul 26	471'4	473'0	470'4	470'4	-1'4	470'4s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 24	1014'4	1023'6	1004'0	1005'0	-9'2	1005'4s	03:43P
	Jan 25	1031'0	1039'6	1019'4	1020'4	-10'4	1021'0s	03:21P
	Mar 25	1045'6	1054'2	1034'0	1035'0	-11'4	1035'0s	02:30P
	May 25	1061'0	1069'0	1048'4	1049'4	-12'0	1049'2s	01:30P
	Jul 25	1071'6	1080'4	1060'2	1061'4	-11'4	1061'2s	03:59P
	Aug 25	1072'6	1080'2	1060'6	1062'0	-11'2	1061'4s	01:30P
	Sep 25	1066'4	1071'2	1052'4	1053'4	-10'6	1053'4s	01:21P
	Nov 25	1067'0	1073'4	1054'2	1056'2	-10'4	1055'6s	01:30P
	Jan 26	1079'4	1083'6	1065'4	1067'2	-10'4	1067'0s	01:21P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 24	603'6	611'2	592'4	599'4	-4'6	599'0s	03:40P
	Mar 25	627'0	633'2	615'0	622'0	-4'6	621'6s	01:30P
	May 25	639'2	644'4	626'4	633'2	-5'0	633'4s	01:21P
	Jul 25	645'0	649'6	632'6	639'0	-4'6	639'4s	01:30P
	Sep 25	652'2	658'6	642'6	648'6	-4'6	648'6s	01:30P
	Dec 25	666'6	671'2	656'2	661'6	-4'6	661'6s	01:30P
	Mar 26	677'2	677'2	668'2	670'6	-4'4	670'2s	01:21P
	May 26				680'6	-4'2	670'2s	01:30P
	Jul 26				658'6	-4'2	659'0s	01:30P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 24	611'0	615'6	599'0	604'4	-6'4	604'4s	01:30P
	Mar 25	627'2	632'4	615'6	621'2	-6'4	621'2s	01:30P
	May 25	637'6	642'6	626'0	631'2	-6'2	631'4s	01:21P
	Jul 25	644'4	649'6	633'2	639'0	-5'4	639'0s	01:21P
	Sep 25	657'4	659'0	644'0	649'0	-5'0	649'0s	02:53P
	Dec 25	671'2	671'4	659'0	664'0	-5'0	663'0s	01:20P
	Mar 26				670'6	-4'4	672'6s	01:20P
	May 26				667'0	-4'4	670'6s	01:20P
	Jul 26				630'0	-4'4	651'4s	02:30P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 24	250.475	250.650	249.500	249.575	- 0.525	249.750s	01:05P
	Nov 24	249.975	250.700	249.375	249.425	- 0.150	249.800s	01:05P
	Jan 25	247.250	247.875	246.850	246.925	0.050	247.250s	01:05P
	Mar 25	245.675	246.300	245.375	245.550	0.300	245.900s	01:05P
	Apr 25	247.425	247.800	247.000	247.175	0.350	247.500s	01:05P
	May 25	248.125	248.625	247.850	248.025	0.425	248.325s	01:05P
	Aug 25	253.450	254.450	253.325	253.900	0.725	254.100s	01:05P
	Sep 25	252.500	253.200	252.500	253.000	1.050	253.000s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 24	189.175	189.450	188.425	188.425	- 0.575	188.600s	01:05P
	Dec 24	188.225	188.550	187.400	187.450	- 0.700	187.575s	01:05P
	Feb 25	188.775	189.075	187.975	187.975	- 0.675	188.200s	01:05P
	Apr 25	189.300	189.625	188.825	188.850	- 0.325	189.125s	01:05P
	Jun 25	183.200	183.425	182.900	182.950	- 0.150	183.175s	01:05P
	Aug 25	180.900	181.075	180.550	180.550	- 0.125	180.775s	01:05P
	Oct 25	181.650	182.025	181.625	181.625	- 0.100	181.825s	01:05P
	Dec 25	182.875	183.350	182.875	183.000		183.225s	01:05P
	Feb 26	183.550	183.550	183.275	183.400	- 0.150	183.400s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 24	84.050	84.175	83.950	84.000	0.050	84.075s	02:43P
	Dec 24	76.750	77.900	76.700	77.550	0.700	77.650s	01:05P
	Feb 25	80.200	81.200	80.200	80.950	0.750	81.150s	01:05P
	Apr 25	84.400	85.225	84.400	84.975	0.550	85.175s	01:05P
	May 25	88.500	88.800	88.400	88.725	0.350	88.750s	01:05P
	Jun 25	95.700	96.225	95.625	96.075	0.375	96.200s	01:05P
	Jul 25	95.975	96.350	95.900	96.200	0.250	96.275s	01:05P
	Aug 25	94.950	95.150	94.775	95.000	0.125	95.075s	01:05P
	Oct 25	79.800	79.925	79.725	79.850	0.100	79.900s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More