Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 24	427'4	427'4	423'0	425'2	-3'4	424'6s	03:59P
	Mar 25	445'0	445'2	440'2	442'2	-4'2	441'6s	03:59P
	May 25	454'0	454'4	449'0	451'0	-4'4	450'4s	03:17P
	Jul 25	456'4	459'4	454'2	456'0	-4'6	455'2s	02:37P
	Sep 25	451'6	451'6	447'4	448'6	-4'0	448'2s	03:09P
	Dec 25	456'0	456'0	452'6	453'4	-3'0	453'6s	02:31P
	Mar 26	466'4	466'4	463'6	464'4	-3'2	464'2s	01:30P
	May 26	472'6	472'6	469'6	470'0	-3'2	470'0s	01:30P
	Jul 26	474'4	474'4	473'0	473'0	-3'2	473'4s	01:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 24	1045'0	1055'2	1036'2	1037'6	-8'2	1037'6s	03:21P
	Jan 25	1063'4	1073'6	1054'6	1055'6	-8'4	1056'0s	03:37P
	Mar 25	1077'6	1088'6	1070'2	1071'0	-8'4	1071'2s	03:35P
	May 25	1092'2	1102'2	1084'2	1085'0	-8'0	1085'4s	03:39P
	Jul 25	1102'0	1111'6	1094'2	1095'0	-8'0	1095'4s	02:39P
	Aug 25	1099'4	1109'4	1092'6	1093'0	-8'0	1094'0s	01:30P
	Sep 25	1089'2	1094'6	1080'0	1081'0	-7'4	1081'4s	01:30P
	Nov 25	1086'2	1095'0	1079'2	1080'0	-7'2	1080'6s	02:31P
	Jan 26	1095'2	1099'6	1091'4	1091'6	-7'4	1091'4s	01:22P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 24	603'6	604'2	587'0	590'2	-13'6	589'6s	02:50P
	Mar 25	627'2	627'2	610'2	613'4	-13'6	612'6s	02:36P
	May 25	639'0	639'0	623'6	626'2	-13'0	626'0s	01:30P
	Jul 25	643'4	645'2	630'4	632'4	-12'4	632'6s	02:44P
	Sep 25	654'0	654'4	640'6	643'2	-12'0	642'4s	01:30P
	Dec 25	663'2	664'4	654'4	656'6	-10'6	657'0s	01:22P
	Mar 26	673'0	673'0	665'2	665'6	-10'0	666'2s	01:21P
	May 26				680'6	-9'4	666'6s	01:20P
	Jul 26	662'0	662'0	657'0	657'0	-8'4	653'2s	02:44P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 24	611'0	611'0	595'0	598'6	-13'4	598'0s	01:30P
	Mar 25	627'4	627'4	611'6	615'2	-13'4	614'4s	03:46P
	May 25	637'4	637'6	622'6	625'6	-13'2	625'0s	01:30P
	Jul 25	643'6	643'6	629'2	632'0	-12'6	631'6s	02:31P
	Sep 25	650'6	651'6	640'0	641'4	-12'2	641'6s	01:30P
	Dec 25	663'6	663'6	654'6	654'6	-11'4	655'4s	01:22P
	Mar 26	670'6	670'6	670'6	670'6	-11'0	665'2s	01:20P
	May 26	667'0	667'0	667'0	667'0	-11'0	663'2s	01:20P
	Jul 26				630'0	-11'0	644'0s	02:30P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 24	248.975	249.900	248.075	249.775	0.650	249.625s	01:05P
	Nov 24	248.300	249.650	247.375	249.400	1.150	249.275s	01:05P
	Jan 25	242.900	244.625	242.175	244.300	1.825	244.375s	01:05P
	Mar 25	239.700	241.800	239.150	241.475	2.150	241.600s	01:05P
	Apr 25	240.950	243.075	240.625	242.775	2.225	242.875s	01:05P
	May 25	242.250	243.925	241.600	243.500	2.200	243.725s	01:05P
	Aug 25	249.250	250.650	248.825	250.225	1.225	250.400s	01:05P
	Sep 25	249.550	250.000	249.375	250.000	0.450	250.000s	02:30P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 24	186.350	187.300	185.850	187.050	1.000	187.000s	02:30P
	Dec 24	186.500	187.350	186.100	187.050	0.600	187.000s	02:30P
	Feb 25	187.875	188.325	187.150	187.925	0.200	187.950s	02:30P
	Apr 25	188.200	188.950	187.650	188.700	0.450	188.750s	01:05P
	Jun 25	181.925	182.700	181.350	182.425	0.625	182.525s	03:04P
	Aug 25	179.325	179.900	178.800	179.750	0.675	179.775s	01:05P
	Oct 25	179.800	180.425	179.475	180.300	0.650	180.300s	01:05P
	Dec 25	181.000	181.600	180.725	181.525	0.675	181.525s	01:05P
	Feb 26	181.025	181.775	181.025	181.775	0.775	181.775s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 24	84.075	84.500	83.775	84.050	-0.150	84.025s	01:05P
	Dec 24	76.175	77.025	75.775	76.300	-0.250	76.150s	02:30P
	Feb 25	79.800	80.500	79.600	79.925	-0.325	79.825s	01:05P
	Apr 25	84.025	84.625	83.875	84.075	-0.300	84.150s	01:05P
	May 25	87.850	88.125	87.675	87.675	-0.250	87.775s	01:05P
	Jun 25	95.100	95.675	95.075	95.300	-0.050	95.350s	01:05P
	Jul 25	95.300	95.750	95.200	95.425	0.050	95.550s	02:50P
	Aug 25	94.325	94.525	94.075	94.325	0.075	94.400s	01:05P
	Oct 25	79.700	79.775	79.450	79.750	0.025	79.725s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More