Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	343'4	344'6	341'0	342'0	-3'0	345'0	07:45A
	Sep 20	342'6	343'4	339'0	341'6	-1'6	343'4	07:45A
	Dec 20	351'4	352'2	347'4	350'6	-1'6	352'4	07:45A
	Mar 21	362'2	363'2	358'4	361'4	-1'6	363'2	07:45A
	May 21	368'0	369'0	364'2	367'4	-1'6	369'2	07:45A
	Jul 21	372'4	373'4	369'0	371'6	-1'4	373'2	07:45A
	Sep 21	366'6	369'4	365'4	369'4	1'0	368'4	07:45A
	Dec 21	373'6	376'4	372'2	374'6	0'0	374'6	07:45A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	891'2	894'4	891'2	893'0	-2'2	895'2	07:45A
	Aug 20	896'0	896'6	890'0	893'4	-3'2	896'6	07:45A
	Sep 20	896'0	896'0	889'4	892'6	-3'6	896'4	07:45A
	Nov 20	902'0	902'2	895'0	898'2	-4'2	902'4	07:45A
	Jan 21	907'0	907'0	899'6	903'0	-4'2	907'2	07:45A
	Mar 21	901'6	901'6	895'4	898'2	-3'4	901'6	07:45A
	May 21	899'2	899'6	894'0	896'4	-2'6	899'2	07:45A
	Jul 21	904'4	904'6	899'6	901'6	-2'6	904'4	07:45A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	436'4	436'4	434'0	436'0	3'2	436'0s	07:45A
	Sep 20	440'6	445'0	440'2	444'4	3'6	440'6	07:45A
	Dec 20	454'0	456'4	452'6	456'2	3'0	453'2	07:45A
	Mar 21	464'6	468'2	464'6	467'6	2'6	465'0	07:45A
	May 21	472'6	475'4	472'6	475'0	2'6	472'2	07:45A
	Jul 21	478'0	481'0	478'0	480'6	2'6	478'0	07:45A
	Sep 21	490'2	490'4	490'2	490'4	3'0	487'4	07:45A
	Dec 21	501'0	502'0	500'6	502'0	3'2	500'6s	07:45A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	492'6	495'0	491'4	491'4	2'6	492'2s	07:45A
	Sep 20	495'4	498'6	494'6	498'0	2'6	495'2	07:45A
	Dec 20	502'6	505'0	501'4	504'2	2'2	502'0	07:45A
	Mar 21	510'2	511'6	508'4	511'0	1'4	509'4	07:45A
	May 21	515'4	516'4	513'6	515'6	1'2	514'4	07:45A
	Jul 21	515'6	516'2	514'0	514'6	0'0	514'6	07:45A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	100.000	100.375	99.600	100.175	- 0.100	100.000s	07/07
	Oct 20	103.925	104.400	103.700	104.275	0.250	104.175s	07/07
	Dec 20	106.925	107.225	106.625	107.125	- 0.025	107.025s	07/07
	Feb 21	110.825	110.825	110.250	110.550	- 0.350	110.500s	07/07
	Apr 21	113.025	113.050	112.375	112.650	- 0.525	112.625s	07/07
	Jun 21	106.925	107.100	106.525	106.775	- 0.425	106.675s	07/07
	Aug 21	105.775	106.000	105.525	105.850	- 0.450	105.675s	07/07
	Oct 21	107.725	107.725	106.250	107.250	- 0.700	107.200s	07/07

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	135.825	136.400	134.850	135.300	- 1.225	134.925s	07/07
	Sep 20	137.125	137.500	136.225	136.650	- 0.900	136.325s	07/07
	Oct 20	137.825	138.175	137.150	137.575	- 0.600	137.250s	07/07
	Nov 20	138.200	138.650	137.700	138.175	- 0.375	137.875s	07/07
	Jan 21	137.975	138.500	137.375	138.000	- 0.425	137.625s	07/07
	Mar 21	138.200	138.275	137.225	138.000	- 0.400	137.725s	07/07
	Apr 21	138.375	138.875	138.300	138.875	0.050	138.550s	07/07
	May 21	139.175	139.200	138.400	138.650	- 0.250	138.400s	07/07

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	44.675	44.950	44.525	44.600	-0.425	44.525s	07/07
	Aug 20	48.425	49.875	48.225	49.200	-0.400	48.875s	07/07
	Oct 20	48.350	49.500	48.175	48.900	-0.425	48.625s	07/07
	Dec 20	51.475	51.725	50.950	51.450	-0.825	51.200s	07/07
	Feb 21	60.350	60.625	59.900	60.450	-0.600	60.200s	07/07
	Apr 21	66.925	67.275	66.575	67.125	-0.350	67.025s	07/07
	May 21	72.275	72.275	71.800	71.800	-0.100	72.100s	07/07
	Jun 21	76.600	77.000	76.200	76.925	-0.075	76.925s	07/07

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More