Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 592'4 610'4 581'2 607'6 16'4 609'0s 06/02 Chart for @C3N Options for @C3N
Sep 23 523'4 536'0 516'2 535'2 11'2 535'4s 06/02 Chart for @C3U Options for @C3U
Dec 23 529'6 541'6 523'4 541'2 11'2 541'2s 06/02 Chart for @C3Z Options for @C3Z
Mar 24 538'2 550'6 533'2 549'4 10'4 550'0s 06/02 Chart for @C4H Options for @C4H
May 24 543'6 555'6 538'6 554'6 10'4 555'4s 06/02 Chart for @C4K Options for @C4K
Jul 24 544'6 557'4 540'6 556'4 10'4 557'2s 06/02 Chart for @C4N Options for @C4N
Sep 24 513'6 522'4 512'4 520'2 5'6 522'2s 06/02 Chart for @C4U Options for @C4U
Dec 24 510'4 517'2 506'0 514'0 5'4 516'0s 06/02 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1329'0 1355'2 1322'0 1352'0 23'0 1352'4s 06/02 Chart for @S3N Options for @S3N
Aug 23 1242'0 1265'0 1236'6 1261'4 18'4 1262'4s 06/02 Chart for @S3Q Options for @S3Q
Sep 23 1175'0 1195'4 1171'0 1191'2 15'2 1192'4s 06/02 Chart for @S3U Options for @S3U
Nov 23 1168'0 1186'4 1163'4 1182'2 14'6 1183'6s 06/02 Chart for @S3X Options for @S3X
Jan 24 1178'0 1196'0 1174'0 1191'6 14'4 1193'2s 06/02 Chart for @S4F Options for @S4F
Mar 24 1177'4 1195'4 1176'0 1191'0 13'4 1193'0s 06/02 Chart for @S4H Options for @S4H
May 24 1180'6 1198'4 1178'6 1194'4 13'2 1196'4s 06/02 Chart for @S4K Options for @S4K
Jul 24 1184'0 1202'4 1184'0 1199'0 13'2 1200'2s 06/02 Chart for @S4N Options for @S4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 23 802'2 817'0 785'4 812'4 9'6 812'2s 06/02 Chart for @KW3N Options for @KW3N
Sep 23 797'4 811'2 781'6 808'4 9'6 807'2s 06/02 Chart for @KW3U Options for @KW3U
Dec 23 791'4 807'2 779'2 803'6 9'4 803'4s 06/02 Chart for @KW3Z Options for @KW3Z
Mar 24 782'6 802'6 775'2 798'4 9'6 799'2s 06/02 Chart for @KW4H Options for @KW4H
May 24 782'2 797'2 770'4 792'4 9'6 793'4s 06/02 Chart for @KW4K Options for @KW4K
Jul 24 768'6 786'6 760'6 779'0 7'6 778'6s 06/02 Chart for @KW4N Options for @KW4N
Sep 24 767'0 777'4 765'6 775'4 7'0 776'0s 06/02 Chart for @KW4U Options for @KW4U
Dec 24 771'0 7'6 778'6s 06/02 Chart for @KW4Z Options for @KW4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 610'2 622'4 602'2 620'0 8'2 619'0s 06/02 Chart for @W3N Options for @W3N
Sep 23 623'0 635'6 615'4 633'2 8'0 632'2s 06/02 Chart for @W3U Options for @W3U
Dec 23 643'2 655'4 635'2 652'6 8'2 652'0s 06/02 Chart for @W3Z Options for @W3Z
Mar 24 655'0 670'6 651'4 667'6 8'2 667'4s 06/02 Chart for @W4H Options for @W4H
May 24 664'4 679'4 660'6 676'0 9'0 676'2s 06/02 Chart for @W4K Options for @W4K
Jul 24 668'4 686'0 667'0 681'4 9'6 682'4s 06/02 Chart for @W4N Options for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 175.025 176.875 175.000 176.600 1.525 176.425s 06/02 Chart for @LE3M Options for @LE3M
Aug 23 172.725 174.250 172.250 173.125 0.525 172.900s 06/02 Chart for @LE3Q Options for @LE3Q
Oct 23 176.000 177.150 175.275 176.150 0.125 176.000s 06/02 Chart for @LE3V Options for @LE3V
Dec 23 179.200 180.150 178.475 179.375 0.125 179.175s 06/02 Chart for @LE3Z Options for @LE3Z
Feb 24 182.775 183.650 182.150 182.900 0.100 182.775s 06/02 Chart for @LE4G Options for @LE4G
Apr 24 185.700 186.525 185.050 185.800 0.025 185.725s 06/02 Chart for @LE4J Options for @LE4J
Jun 24 181.325 182.250 180.725 181.475 0.100 181.425s 06/02 Chart for @LE4M Options for @LE4M
Aug 24 180.000 180.150 178.925 178.925 0.150 179.650s 06/02 Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 23 242.900 243.800 240.700 241.750 0.250 241.900s 06/02 Chart for @GF3Q Options for @GF3Q
Sep 23 245.900 247.000 244.000 244.875 0.050 245.000s 06/02 Chart for @GF3U Options for @GF3U
Oct 23 247.925 248.875 246.000 246.925 0.025 247.000s 06/02 Chart for @GF3V Options for @GF3V
Nov 23 248.250 249.400 246.725 247.725 0.325 247.800s 06/02 Chart for @GF3X Options for @GF3X
Jan 24 247.525 248.700 245.975 246.975 0.275 246.950s 06/02 Chart for @GF4F Options for @GF4F
Mar 24 248.075 249.075 246.700 247.425 0.125 247.425s 06/02 Chart for @GF4H Options for @GF4H
Apr 24 250.050 251.300 249.000 249.750 0.475 249.700s 06/02 Chart for @GF4J Options for @GF4J
May 24 251.000 252.200 250.500 251.000 0.475 250.925s 06/02 Chart for @GF4K Options for @GF4K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 84.000 87.000 83.850 86.700 3.175 86.725s 06/02 Chart for @HE3M Options for @HE3M
Jul 23 82.500 84.900 82.475 84.475 2.600 84.650s 06/02 Chart for @HE3N Options for @HE3N
Aug 23 80.325 82.500 80.300 82.250 2.275 82.300s 06/02 Chart for @HE3Q Options for @HE3Q
Oct 23 74.000 75.825 74.000 75.800 1.825 75.750s 06/02 Chart for @HE3V Options for @HE3V
Dec 23 72.175 73.725 72.075 73.675 1.325 73.400s 06/02 Chart for @HE3Z Options for @HE3Z
Feb 24 77.675 79.025 77.400 79.025 1.250 78.675s 06/02 Chart for @HE4G Options for @HE4G
Apr 24 82.475 83.775 82.350 83.775 0.850 83.325s 06/02 Chart for @HE4J Options for @HE4J
May 24 87.300 87.300 87.300 87.300 -0.325 87.300s 06/02 Chart for @HE4K Options for @HE4K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '23    
 SOYBEANS Chart CASH    
  Chart N/C '23    
 WHEAT Chart N/C '23    
Price as of 06/04/23 08:04AM CDT.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 81% Dew Pt: 57oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:55 Sunset: 8:47
As reported at Morril Elevator INC, KS at 7:00 AM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Sunday

Monday

Tuesday
Hi: 86°F
Lo: 62°F
Precip:
35%
Hi: 85°F
Lo: 61°F
Precip:
28%
Hi: 87°F
Lo: 62°F
Precip:
0%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start ...
Automate the Mind of a Farmer
Lawsuit Targets EPA Treated-Seed Regs
Rural Resistance to Carbon Pipelines
DTN Retail Fertilizer Trends
Texas Flooding Causes Cattle Losses
Easterday Faces Permanent Trading Ban
Second Man Pleads Guilty in ...

Headline News
Biden Set to Sign Debt Ceiling ...
Defense Secretary to China: ...
Hosts Want UN Climate Talks ...
GOP Schedules 1st Presidential ...
UN Calls For Immediate Sudan ...
Erdogan Takes Oath, Starts 3rd ...
CIA Director,Chinese Leaders ...
Wall Street Leaps, Nearly Escapes ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN