Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 489'0 487'2 488'4 1'0 487'4 12:25A Chart for @C3Z Options for @C3Z
Mar 24 502'0 503'4 501'6 502'6 0'4 502'2 12:25A Chart for @C4H Options for @C4H
May 24 510'0 512'0 510'0 511'2 0'6 510'4 12:25A Chart for @C4K Options for @C4K
Jul 24 515'0 516'4 514'6 516'0 1'0 515'0 12:25A Chart for @C4N Options for @C4N
Sep 24 512'6 512'6 512'0 512'0 0'6 511'2 12:25A Chart for @C4U Options for @C4U
Dec 24 514'4 515'6 514'2 515'0 0'4 514'4 12:25A Chart for @C4Z Options for @C4Z
Mar 25 525'0 525'0 525'0 525'0 0'2 524'6 12:24A Chart for @C5H Options for @C5H
May 25 529'6 0'0 529'6 12:24A Chart for @C5K Options for @C5K
Jul 25 529'4 529'4 528'6 528'6 -0'2 529'0 12:25A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1272'0 1282'2 1271'0 1281'2 8'4 1272'6 12:25A Chart for @S3X Options for @S3X
Jan 24 1291'2 1301'0 1289'6 1300'0 8'0 1292'0 12:25A Chart for @S4F Options for @S4F
Mar 24 1306'4 1315'6 1306'0 1314'6 7'2 1307'4 12:25A Chart for @S4H Options for @S4H
May 24 1319'6 1327'4 1319'6 1327'4 6'6 1320'6 12:25A Chart for @S4K Options for @S4K
Jul 24 1326'2 1332'2 1326'0 1332'2 5'4 1326'6 12:25A Chart for @S4N Options for @S4N
Aug 24 1314'2 1315'6 1314'2 1315'6 4'0 1311'6 12:25A Chart for @S4Q Options for @S4Q
Sep 24 1280'4 1280'6 1280'4 1280'6 3'0 1277'6 12:25A Chart for @S4U Options for @S4U
Nov 24 1262'0 1266'0 1258'2 1263'2 -0'2 1263'4 12:25A Chart for @S4X Options for @S4X
Jan 25 1268'6 0'0 1270'4 12:25A Chart for @S5F Options for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 567'4 568'4 563'4 565'6 -2'6 568'4 12:26A Chart for @W3Z Options for @W3Z
Mar 24 596'6 597'2 592'0 594'0 -3'6 597'6 12:25A Chart for @W4H Options for @W4H
May 24 615'0 615'0 612'2 613'2 -3'6 617'0 12:25A Chart for @W4K Options for @W4K
Jul 24 630'4 630'4 627'2 629'0 -3'6 632'6 12:25A Chart for @W4N Options for @W4N
Sep 24 641'6 643'2 641'6 643'2 -3'4 646'6 12:25A Chart for @W4U Options for @W4U
Dec 24 659'4 659'4 659'4 659'4 -3'4 663'0 12:25A Chart for @W4Z Options for @W4Z
Mar 25 676'6 0'0 677'0 12:24A Chart for @W5H Options for @W5H
May 25 682'2 0'0 682'0 12:24A Chart for @W5K Options for @W5K
Jul 25 670'0 0'0 667'6 12:24A Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 680'4 683'6 677'6 683'4 0'2 683'2 12:25A Chart for @KW3Z Options for @KW3Z
Mar 24 688'2 690'2 685'6 690'2 -0'2 690'4 12:25A Chart for @KW4H Options for @KW4H
May 24 695'0 696'0 691'6 696'0 -0'2 696'2 12:25A Chart for @KW4K Options for @KW4K
Jul 24 693'2 693'2 693'2 693'2 -4'2 697'4 12:25A Chart for @KW4N Options for @KW4N
Sep 24 704'6 707'0 695'0 705'2 5'0 705'4s 12:25A Chart for @KW4U Options for @KW4U
Dec 24 712'0 719'0 711'6 718'0 4'4 717'6s 12:25A Chart for @KW4Z Options for @KW4Z
Mar 25 710'4 4'2 725'4s 12:25A Chart for @KW5H Options for @KW5H
May 25 726'2 3'4 726'2s 12:25A Chart for @KW5K Options for @KW5K
Jul 25 707'0 707'0 707'0 707'0 3'4 714'0s 12:23A Chart for @KW5N Options for @KW5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 253.300 253.300 248.025 249.025 - 4.725 248.600s 10/03 Chart for @GF3V Options for @GF3V
Nov 23 255.675 255.675 249.675 250.575 - 5.350 250.350s 10/03 Chart for @GF3X Options for @GF3X
Jan 24 259.400 259.400 253.575 254.525 - 5.075 254.275s 10/03 Chart for @GF4F Options for @GF4F
Mar 24 262.675 262.700 256.900 257.900 - 5.100 257.625s 10/03 Chart for @GF4H Options for @GF4H
Apr 24 265.250 265.250 260.725 261.775 - 5.100 261.475s 10/03 Chart for @GF4J Options for @GF4J
May 24 269.500 269.500 263.325 264.375 - 5.300 264.050s 10/03 Chart for @GF4K Options for @GF4K
Aug 24 276.200 276.200 271.000 272.275 - 5.175 271.650s 10/03 Chart for @GF4Q Options for @GF4Q
Sep 24 275.000 275.000 272.450 272.450 - 5.150 272.800s 10/03 Chart for @GF4U Options for @GF4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 184.325 184.325 182.000 182.350 - 2.300 182.125s 10/03 Chart for @LE3V Options for @LE3V
Dec 23 188.000 188.000 185.300 185.850 - 2.700 185.650s 10/03 Chart for @LE3Z Options for @LE3Z
Feb 24 192.750 193.025 190.075 190.400 - 2.875 190.300s 10/03 Chart for @LE4G Options for @LE4G
Apr 24 196.000 196.200 193.300 193.550 - 2.725 193.475s 10/03 Chart for @LE4J Options for @LE4J
Jun 24 190.500 190.500 187.475 187.825 - 2.675 187.800s 10/03 Chart for @LE4M Options for @LE4M
Aug 24 188.925 188.950 186.075 186.425 - 2.550 186.375s 10/03 Chart for @LE4Q Options for @LE4Q
Oct 24 190.375 190.375 188.625 188.875 - 2.450 188.825s 10/03 Chart for @LE4V Options for @LE4V
Dec 24 193.300 193.450 192.075 192.250 - 1.900 192.250s 10/03 Chart for @LE4Z Options for @LE4Z
Feb 25 195.600 196.075 194.675 194.900 - 1.600 194.900s 10/03 Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 79.950 80.350 79.600 79.925 0.125 79.975s 10/03 Chart for @HE3V Options for @HE3V
Dec 23 69.500 70.200 68.425 69.100 -0.425 69.075s 10/03 Chart for @HE3Z Options for @HE3Z
Feb 24 73.925 74.250 72.150 72.800 -1.200 72.725s 10/03 Chart for @HE4G Options for @HE4G
Apr 24 80.525 80.725 78.800 79.275 -1.350 79.225s 10/03 Chart for @HE4J Options for @HE4J
May 24 86.175 86.175 84.450 84.800 -1.200 84.975s 10/03 Chart for @HE4K Options for @HE4K
Jun 24 94.225 94.475 93.000 93.375 -0.875 93.425s 10/03 Chart for @HE4M Options for @HE4M
Jul 24 95.050 95.050 94.325 94.650 -0.575 94.700s 10/03 Chart for @HE4N Options for @HE4N
Aug 24 94.475 94.725 93.950 94.400 -0.525 94.400s 10/03 Chart for @HE4Q Options for @HE4Q
Oct 24 82.400 82.400 81.525 81.700 -0.825 81.825s 10/03 Chart for @HE4V Options for @HE4V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
 SOYBEANS Chart CASH    
 WHEAT Chart CASH    
Price as of 10/04/23 12:37AM CDT.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 73% Dew Pt: 60oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:22 Sunset: 7:00
As reported at Morril Elevator INC, KS at 11:00 PM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Wednesday

Thursday

Friday
Hi: 72°F
Lo: 59°F
Precip:
80%
Hi: 74°F
Lo: 51°F
Precip:
0%
Hi: 55°F
Lo: 44°F
Precip:
38%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
View From the Cab
USDA Reports Summary
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
2023 DTN Digital Yield Tour--September

Headline News
Gaetz Files Motion to Oust McCarthy ...
Trump Turns Trial Into Campaign ...
UN OK's Sending Forces to Haiti ...
Pentagon Warns Congress Money ...
Hunter Biden Returns to Delaware ...
Judge Plans May Trial for Sen ...
Turkey Detains Hundreds After ...
US Stocks Fall Sharply Tuesday ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN