Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 609'4 611'6 608'2 609'6 3'2 606'4 07:41P Chart for @C1K Options for @C1K
Jul 21 593'4 596'0 592'6 594'2 2'2 592'0 07:40P Chart for @C1N Options for @C1N
Sep 21 548'2 550'4 547'0 548'0 0'6 547'2 07:40P Chart for @C1U Options for @C1U
Dec 21 529'0 531'2 527'0 528'0 -0'4 528'4 07:40P Chart for @C1Z Options for @C1Z
Mar 22 535'2 537'4 533'4 533'6 -1'4 535'2 07:40P Chart for @C2H Options for @C2H
May 22 539'0 541'2 536'6 536'6 -2'2 539'0 07:40P Chart for @C2K Options for @C2K
Jul 22 541'0 542'2 537'2 537'6 -2'2 540'0 07:40P Chart for @C2N Options for @C2N
Sep 22 498'6 498'6 496'0 496'0 -1'4 497'4 07:40P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1475'0 1479'0 1473'4 1478'0 6'0 1472'0 07:40P Chart for @S1K Options for @S1K
Jul 21 1460'0 1464'0 1459'0 1463'4 5'6 1457'6 07:40P Chart for @S1N Options for @S1N
Aug 21 1414'4 1418'0 1414'4 1416'6 3'6 1413'0 07:40P Chart for @S1Q Options for @S1Q
Sep 21 1338'4 1339'0 1337'2 1338'6 2'4 1336'2 07:40P Chart for @S1U Options for @S1U
Nov 21 1301'0 1302'4 1299'2 1301'0 1'4 1299'4 07:40P Chart for @S1X Options for @S1X
Jan 22 1297'6 1300'0 1297'6 1300'0 2'2 1297'6 07:40P Chart for @S2F Options for @S2F
Mar 22 1270'2 1272'2 1270'2 1272'2 1'6 1270'4 07:40P Chart for @S2H Options for @S2H
May 22 1245'0 1270'2 1245'0 1263'0 15'6 1263'2s 07:40P Chart for @S2K Options for @S2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 623'0 625'2 622'0 622'6 2'0 620'6 07:40P Chart for @KW1K Options for @KW1K
Jul 21 630'2 632'6 629'2 629'4 1'4 628'0 07:40P Chart for @KW1N Options for @KW1N
Sep 21 638'6 638'6 635'6 635'6 1'4 634'2 07:40P Chart for @KW1U Options for @KW1U
Dec 21 645'6 647'4 644'6 644'6 1'6 643'0 07:40P Chart for @KW1Z Options for @KW1Z
Mar 22 642'0 663'6 640'4 651'0 9'0 651'0s 07:40P Chart for @KW2H Options for @KW2H
May 22 650'4 662'6 650'4 652'2 7'6 652'6s 07:38P Chart for @KW2K Options for @KW2K
Jul 22 635'0 635'0 635'0 635'0 2'0 633'0 07:40P Chart for @KW2N Options for @KW2N
Sep 22 634'6 634'6 634'6 634'6 0'0 634'6 07:06P Chart for @KW2U Options for @KW2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 662'6 664'6 661'0 661'2 1'4 659'6 07:40P Chart for @W1K Options for @W1K
Jul 21 664'2 666'2 662'4 663'0 1'6 661'2 07:40P Chart for @W1N Options for @W1N
Sep 21 666'2 668'2 664'6 664'6 1'2 663'4 07:40P Chart for @W1U Options for @W1U
Dec 21 671'0 673'2 670'4 670'4 2'0 668'4 07:40P Chart for @W1Z Options for @W1Z
Mar 22 676'0 677'2 676'0 676'4 3'0 673'4 07:40P Chart for @W2H Options for @W2H
May 22 668'4 680'0 666'6 670'0 5'2 668'4s 07:40P Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 120.400 121.075 119.750 120.600 0.225 120.575s 02:30P Chart for @LE1J Options for @LE1J
Jun 21 118.750 119.825 118.100 119.025 0.600 119.200s 03:23P Chart for @LE1M Options for @LE1M
Aug 21 118.650 119.975 118.150 119.200 0.750 119.400s 03:23P Chart for @LE1Q Options for @LE1Q
Oct 21 122.250 123.850 121.725 123.175 1.200 123.450s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 125.975 127.800 125.675 127.300 1.425 127.450s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 128.925 130.775 128.725 130.450 1.600 130.525s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 130.350 131.925 130.225 131.675 1.475 131.775s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 125.400 126.575 125.300 125.925 1.000 126.050s 01:05P Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 137.600 138.150 135.875 137.400 - 0.150 137.575s 02:30P Chart for @GF1J Options for @GF1J
May 21 142.375 143.550 139.900 142.675 0.300 142.775s 01:05P Chart for @GF1K Options for @GF1K
Aug 21 152.900 154.675 151.375 154.425 1.750 154.525s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 154.250 156.300 153.100 156.100 1.650 156.175s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 155.300 157.300 154.125 157.150 1.650 157.200s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 156.275 157.975 154.775 157.700 1.250 157.500s 01:05P Chart for @GF1X Options for @GF1X
Jan 22 154.675 156.000 153.425 155.475 0.525 155.475s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 155.000 155.000 155.000 155.000 0.350 155.000s 01:05P Chart for @GF2H Options for @GF2H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 106.375 108.300 106.325 108.275 2.425 108.075s 04:46P Chart for @HE1K Options for @HE1K
Jun 21 104.925 106.400 104.775 106.350 2.025 106.350s 03:48P Chart for @HE1M Options for @HE1M
Jul 21 102.450 104.325 102.225 104.100 2.275 104.250s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 98.850 100.300 98.625 100.225 1.700 100.250s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 84.325 85.750 84.300 85.675 1.450 85.700s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 77.750 78.800 77.600 78.675 1.300 78.775s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 79.325 80.200 79.200 80.075 0.975 80.150s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 81.800 82.000 81.425 81.975 0.350 82.000s 02:31P Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '21    
 SOYBEANS Chart CASH    
  Chart N/C '21    
 WHEAT Chart CASH    
  Chart N/C '21    
Price as of 04/20/21 07:51PM CDT.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 47% Dew Pt: 25oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:35 Sunset: 8:07
As reported at Morril Elevator INC, KS at 7:00 PM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Wednesday

Thursday

Friday
Hi: 47°F
Lo: 30°F
Precip:
0%
Hi: 53°F
Lo: 29°F
Precip:
49%
Hi: 55°F
Lo: 42°F
Precip:
80%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Ethanol, Ag Want E15 Label Changes
Rural Infrastructure Needs Highlighted
Sorghum Plantings Soar This Spring
Weather Gives Planting Cold Shoulder
USDA Weekly Crop Progress Report
Cash Market Moves
Taxlink
New Donation Program for Dairy ...
Pork Producers Face Prop 12 ...

Headline News
China's Xi Warns Against Unilateralism ...
Spark Could Set Off Ukraine ...
US Ambassador Exits Moscow Amid ...
EU Expands Myanmar Military ...
Fortified City Awaits Chauvin ...
China Rejects Accusations of ...
Former VP Mondale Dies at 93 ...
US Stocks Close Lower ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN