Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 04/03 Chart for @C0K Options for @C0K
Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 04/03 Chart for @C0N Options for @C0N
Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 04/03 Chart for @C0U Options for @C0U
Dec 20 349'2 353'6 348'2 349'6 1'0 350'6s 04/03 Chart for @C0Z Options for @C0Z
Mar 21 361'6 364'4 359'4 360'4 0'6 362'0s 04/03 Chart for @C1H Options for @C1H
May 21 368'2 370'2 365'4 367'4 0'4 368'2s 04/03 Chart for @C1K Options for @C1K
Jul 21 370'2 373'2 368'6 371'0 0'2 371'6s 04/03 Chart for @C1N Options for @C1N
Sep 21 365'2 367'6 362'4 364'0 0'0 365'6s 04/03 Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 04/03 Chart for @S0K Options for @S0K
Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 04/03 Chart for @S0N Options for @S0N
Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 04/03 Chart for @S0Q Options for @S0Q
Sep 20 865'0 868'4 857'4 858'6 -2'0 860'4s 04/03 Chart for @S0U Options for @S0U
Nov 20 863'6 869'4 858'6 860'6 -1'4 861'4s 04/03 Chart for @S0X Options for @S0X
Jan 21 864'0 870'2 859'6 861'2 -1'2 862'4s 04/03 Chart for @S1F Options for @S1F
Mar 21 848'0 855'2 843'4 845'2 -2'0 846'0s 04/03 Chart for @S1H Options for @S1H
May 21 846'6 852'4 842'0 842'2 -1'0 844'4s 04/03 Chart for @S1K Options for @S1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 464'0 477'6 463'6 473'0 8'0 472'0s 04/03 Chart for @KW0K Options for @KW0K
Jul 20 471'2 484'0 471'0 480'0 7'2 478'4s 04/03 Chart for @KW0N Options for @KW0N
Sep 20 481'2 491'6 481'2 487'6 7'0 486'4s 04/03 Chart for @KW0U Options for @KW0U
Dec 20 493'0 504'2 493'0 500'4 6'6 499'4s 04/03 Chart for @KW0Z Options for @KW0Z
Mar 21 506'0 512'2 506'0 511'2 6'6 510'2s 04/03 Chart for @KW1H Options for @KW1H
May 21 516'2 517'0 515'6 517'0 5'6 517'0s 04/03 Chart for @KW1K Options for @KW1K
Jul 21 517'6 517'6 515'0 515'0 4'2 516'4s 04/03 Chart for @KW1N Options for @KW1N
Sep 21 528'0 3'4 520'4s 04/03 Chart for @KW1U Options for @KW1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 541'6 556'4 541'4 551'4 7'4 549'2s 04/03 Chart for @W0K Options for @W0K
Jul 20 538'0 550'6 538'0 547'0 6'2 545'0s 04/03 Chart for @W0N Options for @W0N
Sep 20 542'0 552'6 542'0 548'4 4'6 547'0s 04/03 Chart for @W0U Options for @W0U
Dec 20 551'2 560'0 551'2 555'2 3'2 554'2s 04/03 Chart for @W0Z Options for @W0Z
Mar 21 558'4 565'0 557'2 561'0 2'6 560'0s 04/03 Chart for @W1H Options for @W1H
May 21 560'0 562'2 556'2 559'2 2'6 558'0s 04/03 Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 04/03 Chart for @LE0J Options for @LE0J
Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 04/03 Chart for @LE0M Options for @LE0M
Aug 20 84.300 89.100 81.000 85.000 -0.300 84.300s 04/03 Chart for @LE0Q Options for @LE0Q
Oct 20 87.700 92.450 84.875 88.750 0.550 88.500s 04/03 Chart for @LE0V Options for @LE0V
Dec 20 91.475 95.975 89.500 92.850 0.875 92.350s 04/03 Chart for @LE0Z Options for @LE0Z
Feb 21 96.125 100.275 94.350 97.075 0.950 97.025s 04/03 Chart for @LE1G Options for @LE1G
Apr 21 97.500 102.600 97.225 99.900 1.700 99.850s 04/03 Chart for @LE1J Options for @LE1J
Jun 21 92.050 96.275 91.800 93.450 1.150 93.450s 04/03 Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 110.125 115.975 106.550 109.025 - 2.425 108.250s 04/03 Chart for @GF0J Options for @GF0J
May 20 110.650 116.200 106.150 108.500 - 3.550 108.100s 04/03 Chart for @GF0K Options for @GF0K
Aug 20 116.500 122.150 112.300 114.350 - 3.225 114.425s 04/03 Chart for @GF0Q Options for @GF0Q
Sep 20 116.600 122.875 113.725 115.375 - 2.050 115.800s 04/03 Chart for @GF0U Options for @GF0U
Oct 20 117.325 123.725 114.875 116.400 - 1.250 116.900s 04/03 Chart for @GF0V Options for @GF0V
Nov 20 117.100 124.050 115.875 117.700 - 1.125 117.550s 04/03 Chart for @GF0X Options for @GF0X
Jan 21 117.000 122.950 115.500 119.525 - 0.900 117.350s 04/03 Chart for @GF1F Options for @GF1F
Mar 21 120.300 120.750 118.650 120.750 0.750 120.250s 04/03 Chart for @GF1H Options for @GF1H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 41.825 42.500 40.200 40.200 -4.475 40.225s 04/03 Chart for @HE0J Options for @HE0J
May 20 43.900 43.900 40.975 41.000 -4.250 41.225s 04/03 Chart for @HE0K Options for @HE0K
Jun 20 48.900 49.375 48.325 48.325 -4.500 48.325s 04/03 Chart for @HE0M Options for @HE0M
Jul 20 53.525 54.250 52.725 52.725 -4.500 52.725s 04/03 Chart for @HE0N Options for @HE0N
Aug 20 55.400 56.325 53.400 53.400 -3.325 54.575s 04/03 Chart for @HE0Q Options for @HE0Q
Oct 20 50.500 51.275 48.800 48.900 -1.625 49.775s 04/03 Chart for @HE0V Options for @HE0V
Dec 20 48.100 49.850 47.725 48.250 0.050 48.800s 04/03 Chart for @HE0Z Options for @HE0Z
Feb 21 52.575 55.200 52.575 53.775 1.050 54.425s 04/03 Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '20    
 SOYBEANS Chart CASH    
  Chart N/C '20    
 WHEAT Chart CASH    
  Chart N/C '20    
Price as of 04/05/20 10:18AM CDT.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 33oF Feels Like: 33oF
Humid: 100% Dew Pt: 33oF
Barom: 30.14 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:58 Sunset: 7:51
As reported at FALLS CITY, NE at 9:00 AM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Sunday

Monday

Tuesday
Hi: 58°F
Lo: 27°F
Precip:
0%
Hi: 71°F
Lo: 49°F
Precip:
51%
Hi: 82°F
Lo: 57°F
Precip:
0%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales
USDA Reports Review
USDA Reports Summary
Virus Concerns Change Farmer Habits

Headline News
Trump: Toughest Weeks Ahead ...
US, Moscow Spar Over Aid Deliveries ...
Trump, Dems Clash on Mail-In ...
Trump Uses Crisis to Push Agenda ...
Trudeau: No Retaliation Over ...
NY Gets Ventilators From China, ...
Investment in Public Health ...
US Stocks Drop on Jobs Numbers ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN