Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	372'6	374'4	369'4	371'0	-2'0	370'6s	09/20
	Mar 20	384'0	386'0	381'0	382'0	-2'2	381'6s	09/20
	May 20	391'6	393'2	388'6	389'6	-2'2	389'4s	09/20
	Jul 20	397'2	399'0	394'6	395'2	-2'2	395'2s	09/20
	Sep 20	399'4	400'2	396'6	397'0	-3'0	396'6s	09/20
	Dec 20	405'0	405'0	401'6	402'4	-3'0	402'0s	09/20
	Mar 21	414'4	414'4	411'6	412'4	-3'0	412'2s	09/20
	May 21	419'0	419'0	419'0	419'0	-2'6	418'0s	09/20

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 19	893'0	893'4	880'6	882'2	-10'2	882'6s	09/20
	Jan 20	905'6	906'2	894'0	896'2	-9'4	896'4s	09/20
	Mar 20	918'0	918'4	906'6	908'2	-9'4	908'6s	09/20
	May 20	928'2	928'6	917'2	918'4	-9'4	919'2s	09/20
	Jul 20	936'6	937'4	926'6	928'2	-8'6	928'6s	09/20
	Aug 20	940'0	940'0	930'6	930'6	-8'2	932'4s	09/20
	Sep 20	940'0	940'0	932'0	933'0	-7'6	933'6s	09/20
	Nov 20	946'4	947'2	938'0	939'0	-7'0	940'2s	09/20

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	408'2	411'6	406'6	407'4	-2'0	407'4s	09/20
	Mar 20	420'6	425'2	420'4	421'0	-2'2	421'0s	09/20
	May 20	432'2	435'0	430'2	430'6	-2'2	430'6s	09/20
	Jul 20	441'0	444'4	439'4	440'2	-2'0	440'2s	09/20
	Sep 20	455'6	456'0	450'6	451'4	-2'0	451'6s	09/20
	Dec 20	472'4	472'4	466'6	468'0	-3'0	467'6s	09/20
	Mar 21	484'2	484'6	483'2	483'4	-2'6	482'0s	09/20
	May 21				491'0	-2'6	487'2s	09/20

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 19	486'4	491'2	483'4	484'6	-3'6	484'2s	09/20
	Mar 20	493'2	497'2	490'2	491'4	-3'2	491'0s	09/20
	May 20	497'6	501'0	495'2	496'6	-3'0	495'6s	09/20
	Jul 20	501'4	504'2	498'6	500'2	-2'4	499'6s	09/20
	Sep 20	508'2	511'4	506'2	507'2	-2'4	507'2s	09/20
	Dec 20	520'4	523'6	519'0	520'0	-2'0	520'0s	09/20

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 19	99.925	100.125	98.950	99.800	- 0.450	99.350s	09/20
	Dec 19	105.850	105.875	104.350	105.625	- 0.675	105.150s	09/20
	Feb 20	112.500	112.575	111.250	112.500	- 0.450	112.075s	09/20
	Apr 20	115.850	115.950	114.775	115.925	- 0.275	115.625s	09/20
	Jun 20	108.700	108.800	107.600	108.675	- 0.275	108.425s	09/20
	Aug 20	106.650	106.925	105.800	106.700	- 0.225	106.600s	09/20
	Oct 20	108.175	108.325	108.075	108.075	- 0.300	108.075s	09/20
	Dec 20	110.425	110.450	110.050	110.425	- 0.425	110.425s	09/20

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 19	140.025	140.575	139.900	140.500	0.375	140.325s	09/20
	Oct 19	139.125	139.600	138.425	139.600	0.275	139.200s	09/20
	Nov 19	137.275	137.750	136.350	137.325	- 0.225	137.025s	09/20
	Jan 20	134.425	134.550	133.200	134.150	- 0.450	133.850s	09/20
	Mar 20	133.475	133.650	132.375	133.250	- 0.425	132.950s	09/20
	Apr 20	134.625	134.700	133.650	134.300	- 0.475	134.100s	09/20
	May 20	134.875	135.025	134.175	134.575	- 0.525	134.525s	09/20
	Aug 20	139.225	139.600	139.225	139.600	- 0.575	139.600s	09/20

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 19	61.350	62.475	60.100	60.650	-1.050	60.350s	09/20
	Dec 19	67.825	69.075	64.950	66.250	-1.700	66.250s	09/20
	Feb 20	74.800	75.350	72.050	73.825	-1.150	73.900s	09/20
	Apr 20	81.000	81.225	78.625	80.500	-0.650	80.700s	09/20
	May 20	87.000	87.575	86.850	87.450	-0.325	87.450s	09/20
	Jun 20	91.600	91.950	90.025	91.375	-0.475	91.700s	09/20
	Jul 20	90.750	91.250	89.525	91.150	-0.200	91.100s	09/20
	Aug 20	89.250	89.600	87.825	89.175	-0.125	89.325s	09/20

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More