Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  
  Customer Information Portal  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 649'6 654'6 648'0 651'6 1'2 650'4 11:36A Chart for @C3K Options for @C3K
Jul 23 629'4 632'4 626'4 629'6 -0'6 630'4 11:36A Chart for @C3N Options for @C3N
Sep 23 577'6 580'6 576'6 578'2 -1'0 579'2 11:36A Chart for @C3U Options for @C3U
Dec 23 570'0 572'0 567'4 568'6 -1'6 570'4 11:36A Chart for @C3Z Options for @C3Z
Mar 24 577'0 580'0 575'2 576'2 -2'2 578'4 11:36A Chart for @C4H Options for @C4H
May 24 581'4 584'0 579'6 580'4 -2'6 583'2 11:36A Chart for @C4K Options for @C4K
Jul 24 582'0 584'6 580'6 580'6 -3'4 584'2 11:36A Chart for @C4N Options for @C4N
Sep 24 553'4 554'6 552'6 552'6 -1'2 554'0 11:36A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1476'4 1483'4 1471'0 1475'6 -1'4 1477'2 11:36A Chart for @S3K Options for @S3K
Jul 23 1450'0 1454'0 1445'0 1448'2 -2'4 1450'6 11:36A Chart for @S3N Options for @S3N
Aug 23 1401'4 1405'2 1398'4 1400'0 -2'4 1402'4 11:36A Chart for @S3Q Options for @S3Q
Sep 23 1329'2 1334'0 1327'2 1329'2 -1'4 1330'6 11:36A Chart for @S3U Options for @S3U
Nov 23 1302'0 1305'4 1298'4 1300'6 -1'6 1302'4 11:36A Chart for @S3X Options for @S3X
Jan 24 1308'0 1311'0 1304'0 1306'2 -2'0 1308'2 11:36A Chart for @S4F Options for @S4F
Mar 24 1302'6 1306'4 1300'2 1301'6 -3'2 1305'0 11:36A Chart for @S4H Options for @S4H
May 24 1304'4 1309'6 1303'0 1304'2 -3'4 1307'6 11:36A Chart for @S4K Options for @S4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 870'4 881'2 865'4 866'4 -4'0 870'4 11:36A Chart for @KW3K Options for @KW3K
Jul 23 856'0 866'4 851'4 852'4 -4'4 857'0 11:36A Chart for @KW3N Options for @KW3N
Sep 23 853'0 862'0 848'0 849'2 -3'4 852'6 11:36A Chart for @KW3U Options for @KW3U
Dec 23 852'6 862'2 848'6 850'2 -2'4 852'6 11:36A Chart for @KW3Z Options for @KW3Z
Mar 24 848'4 858'0 848'4 850'6 1'4 849'2 11:36A Chart for @KW4H Options for @KW4H
May 24 845'4 858'6 841'0 841'0 -5'0 839'6s 11:36A Chart for @KW4K Options for @KW4K
Jul 24 801'4 809'0 799'6 800'0 -0'6 800'6 11:36A Chart for @KW4N Options for @KW4N
Sep 24 791'2 791'2 790'6 790'6 -5'6 796'4 11:36A Chart for @KW4U Options for @KW4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 705'2 710'0 690'2 693'2 -11'4 704'6 11:36A Chart for @W3K Options for @W3K
Jul 23 716'4 721'2 702'4 705'4 -10'6 716'2 11:36A Chart for @W3N Options for @W3N
Sep 23 727'6 732'2 714'4 717'4 -10'0 727'4 11:36A Chart for @W3U Options for @W3U
Dec 23 742'6 749'2 732'4 734'6 -9'6 744'4 11:36A Chart for @W3Z Options for @W3Z
Mar 24 752'4 759'6 745'0 746'0 -9'4 755'4 11:36A Chart for @W4H Options for @W4H
May 24 757'4 759'4 748'0 749'6 -7'6 757'4 11:36A Chart for @W4K Options for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 165.750 167.325 165.750 166.850 1.025 165.825 11:36A Chart for @LE3J Options for @LE3J
Jun 23 159.575 160.675 159.550 160.400 0.750 159.650 11:36A Chart for @LE3M Options for @LE3M
Aug 23 159.450 160.100 159.375 159.900 0.450 159.450 11:36A Chart for @LE3Q Options for @LE3Q
Oct 23 163.875 164.400 163.850 164.250 0.350 163.900 11:36A Chart for @LE3V Options for @LE3V
Dec 23 168.700 169.300 168.675 169.150 0.400 168.750 11:36A Chart for @LE3Z Options for @LE3Z
Feb 24 171.850 172.925 171.850 172.725 0.750 171.975 11:36A Chart for @LE4G Options for @LE4G
Apr 24 174.000 174.975 174.000 174.900 0.750 174.150 11:36A Chart for @LE4J Options for @LE4J
Jun 24 169.650 170.025 169.500 170.025 0.525 169.500 11:36A Chart for @LE4M Options for @LE4M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 192.200 192.475 192.150 192.425 0.975 191.450 11:34A Chart for @GF3H Options for @GF3H
Apr 23 198.275 198.900 197.825 198.650 0.450 198.200 11:36A Chart for @GF3J Options for @GF3J
May 23 202.775 203.475 202.425 203.250 0.725 202.525 11:36A Chart for @GF3K Options for @GF3K
Aug 23 218.950 220.000 218.825 219.775 0.825 218.950 11:35A Chart for @GF3Q Options for @GF3Q
Sep 23 221.500 222.500 221.375 222.400 1.050 221.350 11:35A Chart for @GF3U Options for @GF3U
Oct 23 223.050 224.150 223.050 224.000 0.950 223.050 11:35A Chart for @GF3V Options for @GF3V
Nov 23 224.225 225.000 223.850 224.725 0.925 223.800 11:36A Chart for @GF3X Options for @GF3X
Jan 24 222.400 223.000 222.250 222.850 1.025 221.825 11:34A Chart for @GF4F Options for @GF4F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 76.775 77.300 76.475 76.550 -0.225 76.775 11:36A Chart for @HE3J Options for @HE3J
May 23 84.350 84.700 83.850 84.250 -0.175 84.425 11:36A Chart for @HE3K Options for @HE3K
Jun 23 91.000 92.025 90.525 91.275 0.450 90.825 11:36A Chart for @HE3M Options for @HE3M
Jul 23 92.975 93.975 92.725 93.375 0.450 92.925 11:36A Chart for @HE3N Options for @HE3N
Aug 23 93.225 94.175 93.025 93.650 0.425 93.225 11:36A Chart for @HE3Q Options for @HE3Q
Oct 23 83.550 84.500 83.525 84.025 0.375 83.650 11:36A Chart for @HE3V Options for @HE3V
Dec 23 78.700 79.650 78.700 78.975 0.250 78.725 11:35A Chart for @HE3Z Options for @HE3Z
Feb 24 82.800 83.275 82.325 82.350 0.025 82.325 11:34A Chart for @HE4G Options for @HE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '23    
 SOYBEANS Chart CASH    
  Chart N/C '23    
 WHEAT Chart CASH    
  Chart N/C '23    
Price as of 03/30/23 11:47AM CDT.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 69% Dew Pt: 44oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:09 Sunset: 7:44
As reported at Morril Elevator INC, KS at 11:00 AM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Thursday

Friday

Saturday
Hi: 68°F
Lo: 34°F
Precip:
0%
Hi: 70°F
Lo: 40°F
Precip:
37%
Hi: 55°F
Lo: 27°F
Precip:
0%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Ethanol Train Derails, Explodes ...
County Soybean Yields Compared in US
USDA Reports Preview
Group Threatens Pesticides Species ...
DTN Retail Fertilizer Trends
House Ag Hearing With Ag Secretary
Regan: WOTUS Rule 'Narrows' CWA Test
Comparing County Corn Yields ...
Ag Research Spending and the Farm Bill

Headline News
House GOP Pushes Bill to Unleash ...
Russia to Keep Missile Test ...
China Renews Warnings Amid Taiwan ...
EU Deal Raises Renewable Energy ...
Russia Arrests WSJ Reporter ...
War on 'Woke' Sparks Fear in ...
Australia:Polluters Must Curb ...
Stocks Keep Climbing Thursday ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN