Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 25	400'0	407'2	400'0	404'6	3'4	401'2	11:33A
	Dec 25	419'0	425'6	418'6	423'4	3'6	419'6	11:35A
	Mar 26	435'6	442'4	435'6	440'4	3'6	436'6	11:34A
	May 26	446'2	452'2	446'0	450'2	3'4	446'6	11:34A
	Jul 26	452'6	458'6	452'2	456'4	3'4	453'0	11:34A
	Sep 26	446'4	450'4	446'4	448'6	2'0	446'6	11:34A
	Dec 26	454'2	458'0	453'6	456'0	1'2	454'6	11:34A
	Mar 27	468'4	468'6	467'2	467'2	0'2	467'0	11:34A
	May 27	475'6	475'6	475'6	475'6	2'2	473'4	11:33A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 25	996'2	1012'2	996'0	1009'6	14'6	995'0	11:34A
	Sep 25	988'2	1004'6	988'2	1002'2	15'0	987'2	11:34A
	Nov 25	1002'4	1020'0	1002'4	1016'6	15'0	1001'6	11:34A
	Jan 26	1019'6	1036'4	1019'6	1033'4	14'4	1019'0	11:35A
	Mar 26	1033'6	1050'0	1033'6	1047'2	13'6	1033'4	11:35A
	May 26	1048'6	1062'0	1048'0	1059'4	13'0	1046'4	11:34A
	Jul 26	1058'6	1071'0	1058'6	1068'4	12'2	1056'2	11:34A
	Aug 26	1057'2	1068'6	1057'2	1066'6	12'2	1054'4	11:35A
	Sep 26	1053'0	1053'4	1053'0	1053'4	13'2	1040'2	11:33A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 25	538'2	543'4	533'4	540'4	2'4	538'0	11:34A
	Dec 25	558'6	563'6	554'2	560'4	1'6	558'6	11:34A
	Mar 26	575'4	581'4	572'2	578'2	1'2	577'0	11:34A
	May 26	586'4	592'4	584'0	589'2	1'0	588'2	11:35A
	Jul 26	595'0	600'0	591'6	596'6	0'4	596'2	11:35A
	Sep 26	608'4	611'2	605'0	610'6	2'0	608'6	11:35A
	Dec 26	625'2	629'0	621'4	626'4	1'4	625'0	11:35A
	Mar 27	634'6	636'6	633'0	633'0	-3'6	636'6	11:35A
	May 27				642'4	0'0	640'0	11:33A

	@KW - HARD RED WINTER WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 25	522'6	527'2	517'6	521'4	-2'2	523'6	11:34A
	Dec 25	545'4	549'2	539'6	544'2	-1'6	546'0	11:34A
	Mar 26	566'2	569'6	560'6	565'0	-1'6	566'6	11:34A
	May 26	580'2	582'6	574'2	578'2	-1'6	580'0	11:34A
	Jul 26	589'0	593'2	584'4	588'2	-2'2	590'4	11:34A
	Sep 26	603'0	603'2	603'0	603'2	-0'6	604'0	11:35A
	Dec 26	619'2	621'4	617'0	621'4	-0'6	622'2	11:35A
	Mar 27	635'0	636'6	635'0	636'6	1'6	636'4s	11:35A
	May 27				633'2	1'6	633'2s	08:30A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 25	322.275	324.325	321.325	323.250	0.975	322.275	11:34A
	Sep 25	322.250	324.500	321.450	323.450	1.075	322.375	11:34A
	Oct 25	320.475	322.600	319.625	321.550	1.075	320.475	11:34A
	Nov 25	317.575	319.650	316.675	318.725	1.150	317.575	11:34A
	Jan 26	309.775	312.550	309.600	311.050	0.700	310.350	11:34A
	Mar 26	305.300	307.600	305.300	306.250	0.950	305.300	11:35A
	Apr 26	303.200	305.525	303.200	305.175	1.975	303.200	11:35A
	May 26	300.900	303.000	300.900	302.925	2.375	300.550	11:35A
	Aug 26	302.925	304.000	302.925	303.975	1.975	302.000	11:35A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 25	222.250	223.825	222.025	223.050	0.650	222.400	11:34A
	Oct 25	219.000	220.225	218.575	219.700	0.425	219.275	11:34A
	Dec 25	219.500	220.675	219.050	220.125	0.525	219.600	11:34A
	Feb 26	219.675	221.075	219.250	220.475	0.800	219.675	11:34A
	Apr 26	219.500	221.075	219.025	220.450	0.975	219.475	11:34A
	Jun 26	212.250	213.925	211.900	213.475	1.075	212.400	11:34A
	Aug 26	208.200	209.725	207.775	209.275	1.000	208.275	11:35A
	Oct 26	206.625	207.925	206.150	207.600	1.100	206.500	11:35A
	Dec 26	206.000	207.225	206.000	207.225	1.175	206.050	11:35A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 25	104.550	105.475	104.275	104.450	0.525	103.925	11:34A
	Oct 25	87.975	89.100	87.775	88.625	1.150	87.475	11:34A
	Dec 25	79.875	80.750	79.450	80.425	1.250	79.175	11:35A
	Feb 26	81.850	82.750	81.575	82.550	1.100	81.450	11:35A
	Apr 26	85.000	85.625	84.550	85.500	0.900	84.600	11:35A
	May 26	87.775	88.225	87.775	88.225	0.500	87.725	11:35A
	Jun 26	95.900	95.925	94.925	95.600	0.425	95.175	11:34A
	Jul 26	96.100	96.175	95.250	95.625	0.300	95.325	11:35A
	Aug 26	94.450	94.650	94.275	94.575	0.125	94.450	11:34A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More