 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
366'4 |
368'0 |
366'4 |
367'4 |
2'4 |
365'0 |
11:48P |
|
|
|
Dec 19 |
376'2 |
377'6 |
376'2 |
377'2 |
2'6 |
374'4 |
11:48P |
|
|
|
Mar 20 |
388'6 |
390'0 |
388'4 |
389'6 |
2'6 |
387'0 |
11:48P |
|
|
|
May 20 |
396'0 |
397'2 |
396'0 |
397'0 |
2'6 |
394'2 |
11:45P |
|
|
|
Jul 20 |
401'2 |
403'2 |
401'2 |
403'0 |
2'4 |
400'4 |
11:48P |
|
|
|
Sep 20 |
401'6 |
403'2 |
401'6 |
403'2 |
2'2 |
401'0 |
11:45P |
|
|
|
Dec 20 |
406'4 |
407'0 |
406'0 |
406'4 |
1'4 |
405'0 |
11:45P |
|
|
|
Mar 21 |
416'4 |
416'4 |
416'4 |
416'4 |
2'0 |
414'4 |
11:45P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
856'2 |
859'2 |
856'2 |
859'0 |
5'0 |
854'0 |
11:47P |
|
|
|
Nov 19 |
869'0 |
872'0 |
869'0 |
871'4 |
5'0 |
866'4 |
11:47P |
|
|
|
Jan 20 |
883'0 |
885'6 |
883'0 |
885'6 |
5'2 |
880'4 |
11:47P |
|
|
|
Mar 20 |
895'6 |
898'6 |
895'6 |
898'6 |
5'0 |
893'6 |
11:47P |
|
|
|
May 20 |
906'4 |
910'0 |
906'4 |
910'0 |
4'4 |
905'4 |
11:48P |
|
|
|
Jul 20 |
919'6 |
921'0 |
919'6 |
921'0 |
4'4 |
916'4 |
11:48P |
|
|
|
Aug 20 |
925'0 |
925'0 |
925'0 |
925'0 |
4'4 |
920'4 |
11:48P |
|
|
|
Sep 20 |
|
|
|
928'4 |
-11'0 |
921'4s |
11:48P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
390'2 |
391'6 |
389'6 |
390'4 |
-0'6 |
391'2 |
11:48P |
|
|
|
Dec 19 |
405'0 |
407'4 |
405'0 |
406'0 |
-0'6 |
406'6 |
11:48P |
|
|
|
Mar 20 |
420'0 |
423'0 |
420'0 |
423'0 |
0'4 |
422'4 |
11:48P |
|
|
|
May 20 |
433'0 |
433'0 |
433'0 |
433'0 |
-0'2 |
433'2 |
11:48P |
|
|
|
Jul 20 |
443'0 |
443'0 |
443'0 |
443'0 |
0'0 |
443'0 |
11:48P |
|
|
|
Sep 20 |
459'6 |
460'0 |
454'6 |
456'2 |
-3'4 |
457'2s |
11:48P |
|
|
|
Dec 20 |
479'6 |
479'6 |
475'0 |
475'4 |
-3'4 |
477'0s |
11:48P |
|
|
|
Mar 21 |
|
|
|
490'4 |
-3'4 |
492'4s |
11:33P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
464'4 |
467'6 |
464'4 |
466'0 |
0'4 |
465'4 |
11:46P |
|
|
|
Dec 19 |
471'0 |
474'0 |
470'6 |
472'4 |
0'0 |
472'4 |
11:48P |
|
|
|
Mar 20 |
478'4 |
481'0 |
478'2 |
480'4 |
1'0 |
479'4 |
11:48P |
|
|
|
May 20 |
483'4 |
486'2 |
483'4 |
486'2 |
1'2 |
485'0 |
11:48P |
|
|
|
Jul 20 |
489'2 |
489'6 |
489'0 |
489'6 |
0'0 |
489'6 |
11:48P |
|
|
|
Sep 20 |
498'6 |
499'6 |
498'4 |
498'4 |
0'4 |
498'0 |
11:47P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
100.600 |
101.750 |
100.150 |
100.150 |
0.275 |
100.200s |
03:38P |
|
|
|
Oct 19 |
98.925 |
99.925 |
98.100 |
98.200 |
0.175 |
98.225s |
01:05P |
|
|
|
Dec 19 |
104.350 |
105.000 |
103.600 |
103.625 |
0.200 |
103.725s |
02:31P |
|
|
|
Feb 20 |
109.625 |
110.075 |
108.825 |
108.900 |
0.050 |
108.975s |
02:31P |
|
|
|
Apr 20 |
112.025 |
112.325 |
111.200 |
111.200 |
0.050 |
111.350s |
01:05P |
|
|
|
Jun 20 |
105.375 |
105.750 |
104.625 |
104.625 |
- 0.100 |
104.725s |
01:05P |
|
|
|
Aug 20 |
103.850 |
104.100 |
103.050 |
103.050 |
- 0.025 |
103.175s |
01:05P |
|
|
|
Oct 20 |
105.875 |
106.000 |
105.850 |
105.850 |
- 0.100 |
105.475s |
01:05P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
136.500 |
136.975 |
135.625 |
135.825 |
1.100 |
135.675s |
02:30P |
|
|
|
Sep 19 |
134.400 |
135.150 |
132.700 |
132.800 |
0.450 |
132.825s |
02:47P |
|
|
|
Oct 19 |
134.625 |
135.650 |
133.025 |
133.075 |
0.325 |
133.175s |
01:05P |
|
|
|
Nov 19 |
134.500 |
135.250 |
132.725 |
132.825 |
0.150 |
132.900s |
01:05P |
|
|
|
Jan 20 |
132.775 |
133.175 |
130.700 |
130.775 |
- 0.025 |
130.900s |
01:05P |
|
|
|
Mar 20 |
132.150 |
132.400 |
130.050 |
130.225 |
- 0.025 |
130.275s |
01:05P |
|
|
|
Apr 20 |
133.600 |
133.600 |
131.175 |
131.250 |
- 0.050 |
131.375s |
01:05P |
|
|
|
May 20 |
133.600 |
133.600 |
131.925 |
132.125 |
0.250 |
132.550s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
62.325 |
64.475 |
62.150 |
64.400 |
2.025 |
64.025s |
03:24P |
|
|
|
Dec 19 |
60.850 |
63.325 |
60.775 |
63.150 |
2.075 |
62.850s |
01:05P |
|
|
|
Feb 20 |
68.250 |
70.200 |
67.950 |
69.800 |
1.700 |
69.725s |
01:05P |
|
|
|
Apr 20 |
73.775 |
75.575 |
73.500 |
75.275 |
1.575 |
75.150s |
03:40P |
|
|
|
May 20 |
80.750 |
80.750 |
80.675 |
80.675 |
1.025 |
80.850s |
01:05P |
|
|
|
Jun 20 |
83.400 |
85.200 |
83.075 |
84.825 |
1.725 |
84.875s |
01:05P |
|
|
|
Jul 20 |
84.000 |
85.650 |
84.000 |
85.550 |
1.550 |
85.550s |
01:05P |
|
|
|
Aug 20 |
84.025 |
85.100 |
83.950 |
84.800 |
1.100 |
84.925s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Morrill, KS |
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
89oF |
| Humid: |
91% |
Dew Pt: |
78oF |
| Barom: |
29.9 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:38 |
Sunset: |
8:12 |
| As reported at FALLS CITY, NE at 11:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Morrill, KS |
|
|
|
|
|
Tuesday
|
Wednesday
|
Thursday
|
Hi: 93°F
Lo: 76°F
Precip:
40% |
Hi: 79°F
Lo: 71°F
Precip:
72% |
Hi: 78°F
Lo: 64°F
Precip:
40% |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.morrillelevator.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
