Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 17	349'0	349'0	348'0	348'6	-0'2	349'0	01:59A
	Mar 18	362'6	362'6	362'0	362'6	0'0	362'6	01:59A
	May 18	371'0	371'2	370'6	371'2	0'0	371'2	01:59A
	Jul 18	378'2	378'4	377'6	378'2	0'0	378'2	01:59A
	Sep 18	385'0	385'0	384'4	385'0	-0'2	385'2	01:56A
	Dec 18	394'2	394'2	393'4	394'0	-0'4	394'4	01:55A
	Mar 19	403'6	403'6	403'4	403'4	-1'0	404'4	01:53A
	May 19	410'0	411'4	410'0	411'4	1'4	410'2s	01:53A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 17	985'2	989'0	985'0	988'0	1'4	986'4	01:59A
	Jan 18	996'0	999'4	995'6	998'6	1'6	997'0	01:59A
	Mar 18	1005'6	1009'2	1005'2	1008'0	1'0	1007'0	01:59A
	May 18	1014'6	1018'2	1014'6	1017'4	1'4	1016'0	01:59A
	Jul 18	1021'4	1026'0	1021'4	1026'0	2'0	1024'0	01:59A
	Aug 18	1021'6	1024'6	1021'0	1024'6	2'4	1024'2s	01:57A
	Sep 18	1012'2	1014'6	1011'0	1014'4	3'0	1013'0s	01:53A
	Nov 18	1003'0	1005'4	1003'0	1004'4	1'0	1003'4	01:57A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 17	429'2	430'4	429'0	430'0	0'6	429'2	01:59A
	Mar 18	447'4	448'4	447'0	447'6	0'4	447'2	01:59A
	May 18	461'6	462'4	461'4	461'4	0'2	461'2	01:59A
	Jul 18	480'4	480'4	479'6	479'6	0'4	479'2	01:59A
	Sep 18	501'6	502'2	499'0	499'0	0'6	497'6s	01:59A
	Dec 18	529'0	529'0	524'0	524'0	0'2	524'2s	01:59A
	Mar 19				542'4	0'0	539'6s	01:59A
	May 19				553'0	-1'0	548'2s	01:59A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 17	433'0	434'2	432'2	433'4	0'6	432'6	01:59A
	Mar 18	451'4	452'2	451'0	452'0	0'6	451'2	01:59A
	May 18	465'0	465'6	465'0	465'4	0'2	465'2	01:59A
	Jul 18	478'4	479'2	478'2	478'6	0'4	478'2	01:59A
	Sep 18	494'6	495'0	494'0	494'2	0'2	494'0	01:59A
	Dec 18	512'2	512'2	512'0	512'0	0'0	512'0	01:59A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 17	111.475	112.350	110.600	111.100	- 0.275	111.200s	10/19
	Dec 17	116.650	117.400	115.550	116.275	- 0.500	116.150s	10/19
	Feb 18	120.425	121.150	119.975	120.800	0.100	120.650s	10/19
	Apr 18	121.025	121.700	120.500	121.350	- 0.050	121.200s	10/19
	Jun 18	113.850	114.475	113.300	114.300	0.275	114.325s	10/19
	Aug 18	111.000	111.750	110.600	111.600	0.350	111.525s	10/19
	Oct 18	111.300	112.000	110.950	111.800	0.400	111.700s	10/19
	Dec 18	112.350	113.050	111.925	112.825	0.375	112.550s	10/19

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 17	152.825	153.500	151.750	152.975	0.625	153.150s	10/19
	Nov 17	152.225	153.125	151.100	152.650	0.700	152.775s	10/19
	Jan 18	150.225	151.625	149.375	151.100	1.075	151.200s	10/19
	Mar 18	147.150	148.475	146.475	147.900	0.925	148.075s	10/19
	Apr 18	146.875	148.000	145.975	147.425	0.800	147.650s	10/19
	May 18	145.875	147.200	145.150	146.675	1.200	147.000s	10/19
	Aug 18	146.550	148.125	146.375	147.650	1.050	147.725s	10/19
	Sep 18				150.000	1.050	147.850s	10/19

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 17	64.000	64.650	63.600	64.300	0.500	64.250s	10/19
	Feb 18	68.125	68.650	67.925	68.500	0.475	68.475s	10/19
	Apr 18	71.900	72.500	71.825	72.350	0.525	72.425s	10/19
	May 18	77.200	77.200	76.450	76.775		76.850s	10/19
	Jun 18	80.225	80.475	79.750	80.000	-0.050	80.200s	10/19
	Jul 18	80.600	80.775	79.950	80.200	-0.300	80.300s	10/19
	Aug 18	79.950	80.000	79.250	79.425	-0.425	79.500s	10/19
	Oct 18	67.400	67.400	66.825	66.925	-0.375	66.900s	10/19

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More