Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	581'0	582'0	562'0	568'0	-14'0	567'0s	05:00P
	Mar 22	582'4	583'2	562'4	568'6	-14'6	567'4s	05:11P
	May 22	586'0	586'4	565'6	571'2	-15'6	570'0s	04:58P
	Jul 22	587'0	587'2	566'2	572'0	-15'6	570'6s	04:58P
	Sep 22	565'6	565'6	547'6	553'6	-12'2	552'6s	04:58P
	Dec 22	556'4	557'2	541'0	547'0	-9'6	546'4s	05:09P
	Mar 23	563'2	563'2	549'0	554'0	-9'2	554'2s	05:04P
	May 23	565'2	565'2	551'6	554'0	-8'6	556'4s	05:01P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 22	1241'4	1244'6	1214'2	1220'6	-24'2	1217'2s	05:11P
	Mar 22	1252'0	1255'0	1224'0	1230'0	-25'4	1226'4s	04:56P
	May 22	1261'0	1264'0	1232'6	1239'2	-26'0	1235'2s	04:58P
	Jul 22	1267'6	1270'4	1239'6	1245'6	-25'6	1242'2s	02:31P
	Aug 22	1264'6	1265'2	1235'6	1242'0	-24'6	1237'6s	04:58P
	Sep 22	1241'6	1241'6	1217'4	1223'4	-22'0	1219'6s	05:02P
	Nov 22	1228'2	1231'6	1206'0	1212'0	-20'0	1209'0s	05:10P
	Jan 23	1229'6	1231'2	1208'0	1214'0	-19'4	1210'2s	02:30P

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	852'4	852'4	817'0	818'2	-35'0	819'0s	02:30P
	Mar 22	857'0	857'0	815'0	824'0	-35'0	822'2s	05:11P
	May 22	855'0	855'4	814'2	823'6	-33'0	822'0s	01:30P
	Jul 22	837'4	837'4	801'6	809'6	-28'2	809'2s	04:58P
	Sep 22	834'2	834'2	800'2	808'4	-27'0	808'0s	01:20P
	Dec 22	838'0	838'0	805'4	812'2	-26'6	811'6s	05:12P
	Mar 23	810'2	810'2	806'4	809'0	-26'2	811'0s	01:20P
	May 23				806'6	-24'4	799'4s	01:20P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	808'2	808'2	770'4	776'4	-33'6	773'6s	01:30P
	Mar 22	824'2	824'2	782'4	789'4	-35'0	787'2s	05:16P
	May 22	830'0	830'0	789'2	795'4	-34'6	793'6s	03:37P
	Jul 22	817'6	818'4	783'4	789'0	-30'4	787'0s	05:11P
	Sep 22	814'0	816'2	784'0	789'6	-28'2	787'4s	04:55P
	Dec 22	818'2	818'2	787'0	793'2	-28'0	790'4s	01:30P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	136.500	136.900	135.550	135.975	- 1.050	135.875s	02:30P
	Feb 22	138.725	139.250	137.350	137.900	- 1.400	137.900s	02:57P
	Apr 22	141.950	142.600	140.425	141.000	- 1.450	141.075s	01:05P
	Jun 22	136.675	137.675	135.525	136.225	- 1.050	136.250s	01:05P
	Aug 22	135.575	136.300	134.325	135.275	- 0.675	135.225s	01:05P
	Oct 22	138.250	139.025	137.250	138.175	- 0.475	138.125s	03:53P
	Dec 22	141.550	142.200	140.750	141.600	- 0.200	141.600s	01:05P
	Feb 23	143.675	144.650	143.375	144.225	- 0.125	144.225s	01:05P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 22	165.200	167.100	163.375	164.675	- 0.875	164.850s	01:05P
	Mar 22	166.000	167.825	165.050	166.525	- 0.050	166.500s	01:05P
	Apr 22	167.575	169.850	167.250	168.825	0.250	168.825s	01:05P
	May 22	168.925	171.125	168.625	170.050	0.375	170.225s	01:05P
	Aug 22	176.500	178.375	175.875	178.000	1.000	178.100s	01:05P
	Sep 22	177.800	178.750	176.975	178.750	0.725	178.750s	01:05P
	Oct 22	178.650	178.900	178.650	178.800	0.175	178.850s	01:05P
	Nov 22	179.000	179.000	179.000	179.000	0.500	179.000s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	72.650	73.950	72.075	73.450	0.975	73.375s	01:05P
	Feb 22	80.450	81.250	78.675	80.050	-0.950	79.975s	03:44P
	Apr 22	85.500	86.400	84.075	85.400	-0.650	85.250s	01:05P
	May 22	90.675	90.700	89.300	90.500	-0.575	90.375s	01:05P
	Jun 22	96.125	97.150	95.100	96.075	-0.750	96.000s	01:05P
	Jul 22	96.400	96.900	95.250	96.075	-0.825	96.000s	01:05P
	Aug 22	95.950	96.150	94.400	95.300	-0.850	95.200s	01:05P
	Oct 22	81.650	81.975	80.400	81.050	-0.625	81.075s	01:05P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More