Morrill Elevator Inc.

P.O. BOX 127
Morrill, KS 66515
Weather |  Futures |  Options |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  login  
  Cash Prices  
  Calendar  
  RT Quotes  

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 347'4 346'4 346'6 -0'4 347'2 10:08P Chart for @C8U Options for @C8U
Dec 18 360'6 361'2 360'2 360'6 -0'2 361'0 10:08P Chart for @C8Z Options for @C8Z
Mar 19 372'4 372'6 372'0 372'2 -0'4 372'6 10:08P Chart for @C9H Options for @C9H
May 19 379'0 379'2 378'4 378'6 -0'4 379'2 10:08P Chart for @C9K Options for @C9K
Jul 19 385'2 385'2 384'4 385'0 -0'2 385'2 10:08P Chart for @C9N Options for @C9N
Sep 19 387'6 387'6 387'6 387'6 0'0 387'6 10:08P Chart for @C9U Options for @C9U
Dec 19 391'4 392'0 391'0 391'0 -0'4 391'4 10:08P Chart for @C9Z Options for @C9Z
Mar 20 403'6 0'0 403'2s 10:07P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 839'0 841'4 -0'6 842'2 10:08P Chart for @S8Q Options for @S8Q
Sep 18 847'6 850'2 845'2 848'2 0'2 848'0 10:08P Chart for @S8U Options for @S8U
Nov 18 857'4 860'0 854'4 856'4 -1'2 857'6 10:08P Chart for @S8X Options for @S8X
Jan 19 868'4 870'0 865'0 867'0 -1'0 868'0 10:08P Chart for @S9F Options for @S9F
Mar 19 877'6 879'2 874'4 876'0 -1'2 877'2 10:08P Chart for @S9H Options for @S9H
May 19 886'4 888'0 884'0 884'4 -2'0 886'4 10:08P Chart for @S9K Options for @S9K
Jul 19 895'2 896'2 892'0 892'2 -2'6 895'0 10:08P Chart for @S9N Options for @S9N
Aug 19 894'0 3'0 896'2s 10:07P Chart for @S9Q Options for @S9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 488'0 488'2 485'0 488'0 0'2 487'6 10:08P Chart for @KW8U Options for @KW8U
Dec 18 513'0 513'4 511'2 513'2 0'2 513'0 10:07P Chart for @KW8Z Options for @KW8Z
Mar 19 531'6 532'2 531'6 531'6 -0'2 532'0 10:07P Chart for @KW9H Options for @KW9H
May 19 541'2 541'2 541'2 541'2 -0'4 541'6 10:07P Chart for @KW9K Options for @KW9K
Jul 19 547'0 547'2 547'0 547'0 0'2 546'6 10:07P Chart for @KW9N Options for @KW9N
Sep 19 562'4 563'6 558'6 559'0 0'0 559'4s 09:53P Chart for @KW9U Options for @KW9U
Dec 19 578'2 578'2 577'6 577'6 0'2 576'0s 10:07P Chart for @KW9Z Options for @KW9Z
Mar 20 596'0 0'2 585'0s 10:07P Chart for @KW0H Options for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 493'6 494'6 490'6 494'2 -0'2 494'4 10:08P Chart for @W8U Options for @W8U
Dec 18 510'4 511'0 508'0 510'4 -0'2 510'6 10:08P Chart for @W8Z Options for @W8Z
Mar 19 523'0 526'2 523'0 526'2 0'0 526'2 10:08P Chart for @W9H Options for @W9H
May 19 536'0 536'0 536'0 536'0 -0'2 536'2 10:08P Chart for @W9K Options for @W9K
Jul 19 540'2 540'2 540'2 540'2 -1'0 541'2 10:08P Chart for @W9N Options for @W9N
Sep 19 550'2 553'0 550'2 553'0 1'4 550'4s 10:08P Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 04:09P Chart for @LE8Q Options for @LE8Q
Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 02:30P Chart for @LE8V Options for @LE8V
Dec 18 112.550 114.325 112.475 114.300 1.575 114.200s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 116.200 118.225 116.200 118.175 1.725 118.125s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 117.400 119.275 117.400 119.200 1.500 119.200s 04:09P Chart for @LE9J Options for @LE9J
Jun 19 110.800 112.325 110.800 112.250 1.350 112.250s 04:09P Chart for @LE9M Options for @LE9M
Aug 19 110.400 111.500 110.075 111.400 1.300 111.400s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 112.000 113.125 112.000 113.125 1.225 113.075s 04:09P Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.675 154.900 151.150 154.550 3.175 154.450s 04:08P Chart for @GF8Q Options for @GF8Q
Sep 18 152.075 154.925 151.500 154.850 2.950 154.650s 04:08P Chart for @GF8U Options for @GF8U
Oct 18 152.275 154.875 151.700 154.750 2.725 154.725s 02:30P Chart for @GF8V Options for @GF8V
Nov 18 151.975 154.450 151.625 154.400 2.375 154.275s 04:08P Chart for @GF8X Options for @GF8X
Jan 19 150.350 152.600 149.950 152.525 2.100 152.425s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 148.975 151.175 148.800 151.100 1.825 150.975s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 149.250 151.250 149.250 151.250 1.775 151.050s 01:05P Chart for @GF9J Options for @GF9J
May 19 149.800 150.550 149.800 150.550 1.550 150.550s 01:05P Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 68.150 68.225 67.100 67.500 -0.700 67.200s 04:09P Chart for @HE8Q Options for @HE8Q
Oct 18 52.450 52.450 51.325 52.050 -0.275 51.925s 04:09P Chart for @HE8V Options for @HE8V
Dec 18 47.875 47.875 46.600 47.150 -0.450 47.025s 02:30P Chart for @HE8Z Options for @HE8Z
Feb 19 54.700 54.850 53.725 54.550 54.425s 04:09P Chart for @HE9G Options for @HE9G
Apr 19 60.000 60.325 59.325 60.300 0.400 60.125s 04:09P Chart for @HE9J Options for @HE9J
May 19 66.075 0.175 66.250s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 70.075 70.825 69.800 70.800 0.475 70.575s 04:09P Chart for @HE9M Options for @HE9M
Jul 19 70.550 71.325 70.550 71.325 0.250 70.850s 04:09P Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Cash Bids
Morrill Elevator Delivery Cash   Basis    
 CORN Chart CASH    
  Chart N/C '18    
 SOYBEANS Chart CASH    
  Chart N/C '18    
 WHEAT Chart CASH    
Price as of 07/18/18 10:19PM CDT.
Click to view more Cash Prices

Local Conditions
Morrill, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 90% Dew Pt: 72oF
Barom: 29.88 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:09 Sunset: 8:48
As reported at FALLS CITY, NE at 9:00 PM
View complete Local Weather

Local Forecast
Morrill, KS
Change Zip:

Thursday

Friday

Saturday
Hi: 91°F
Lo: 66°F
Precip:
30%
Hi: 86°F
Lo: 66°F
Precip:
0%
Hi: 88°F
Lo: 62°F
Precip:
0%
View complete Local Weather

Local Radar
Morrill, KS
Chg Zip Code: 
 
Radar
View complete Local Weather

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN Ag Headline News
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take

Headline News
Trump Backs Off Russia Comments ...
EU, US Relations Sink After ...
Mueller Seeks Immunity for Witnesses ...
Comey Urges Voters to Support ...
Lawmakers Fight Over Kavanaugh ...
Kids Depict Detention Center ...
Turkey Mulls New Terror Laws ...
Stocks Edge Higher Wednesday ...

   

Make us your homepage
 
Follow the steps below to make Morrill Elevator automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.morrillelevator.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN