Morrill Elevator

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	487'4	489'0	487'2	488'4	1'0	487'4	12:25A
	Mar 24	502'0	503'4	501'6	502'6	0'4	502'2	12:25A
	May 24	510'0	512'0	510'0	511'2	0'6	510'4	12:25A
	Jul 24	515'0	516'4	514'6	516'0	1'0	515'0	12:25A
	Sep 24	512'6	512'6	512'0	512'0	0'6	511'2	12:25A
	Dec 24	514'4	515'6	514'2	515'0	0'4	514'4	12:25A
	Mar 25	525'0	525'0	525'0	525'0	0'2	524'6	12:24A
	May 25				529'6	0'0	529'6	12:24A
	Jul 25	529'4	529'4	528'6	528'6	-0'2	529'0	12:25A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 23	1272'0	1282'2	1271'0	1281'2	8'4	1272'6	12:25A
	Jan 24	1291'2	1301'0	1289'6	1300'0	8'0	1292'0	12:25A
	Mar 24	1306'4	1315'6	1306'0	1314'6	7'2	1307'4	12:25A
	May 24	1319'6	1327'4	1319'6	1327'4	6'6	1320'6	12:25A
	Jul 24	1326'2	1332'2	1326'0	1332'2	5'4	1326'6	12:25A
	Aug 24	1314'2	1315'6	1314'2	1315'6	4'0	1311'6	12:25A
	Sep 24	1280'4	1280'6	1280'4	1280'6	3'0	1277'6	12:25A
	Nov 24	1262'0	1266'0	1258'2	1263'2	-0'2	1263'4	12:25A
	Jan 25				1268'6	0'0	1270'4	12:25A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	567'4	568'4	563'4	565'6	-2'6	568'4	12:26A
	Mar 24	596'6	597'2	592'0	594'0	-3'6	597'6	12:25A
	May 24	615'0	615'0	612'2	613'2	-3'6	617'0	12:25A
	Jul 24	630'4	630'4	627'2	629'0	-3'6	632'6	12:25A
	Sep 24	641'6	643'2	641'6	643'2	-3'4	646'6	12:25A
	Dec 24	659'4	659'4	659'4	659'4	-3'4	663'0	12:25A
	Mar 25				676'6	0'0	677'0	12:24A
	May 25				682'2	0'0	682'0	12:24A
	Jul 25				670'0	0'0	667'6	12:24A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	680'4	683'6	677'6	683'4	0'2	683'2	12:25A
	Mar 24	688'2	690'2	685'6	690'2	-0'2	690'4	12:25A
	May 24	695'0	696'0	691'6	696'0	-0'2	696'2	12:25A
	Jul 24	693'2	693'2	693'2	693'2	-4'2	697'4	12:25A
	Sep 24	704'6	707'0	695'0	705'2	5'0	705'4s	12:25A
	Dec 24	712'0	719'0	711'6	718'0	4'4	717'6s	12:25A
	Mar 25				710'4	4'2	725'4s	12:25A
	May 25				726'2	3'4	726'2s	12:25A
	Jul 25	707'0	707'0	707'0	707'0	3'4	714'0s	12:23A

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 23	253.300	253.300	248.025	249.025	- 4.725	248.600s	10/03
	Nov 23	255.675	255.675	249.675	250.575	- 5.350	250.350s	10/03
	Jan 24	259.400	259.400	253.575	254.525	- 5.075	254.275s	10/03
	Mar 24	262.675	262.700	256.900	257.900	- 5.100	257.625s	10/03
	Apr 24	265.250	265.250	260.725	261.775	- 5.100	261.475s	10/03
	May 24	269.500	269.500	263.325	264.375	- 5.300	264.050s	10/03
	Aug 24	276.200	276.200	271.000	272.275	- 5.175	271.650s	10/03
	Sep 24	275.000	275.000	272.450	272.450	- 5.150	272.800s	10/03

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 23	184.325	184.325	182.000	182.350	- 2.300	182.125s	10/03
	Dec 23	188.000	188.000	185.300	185.850	- 2.700	185.650s	10/03
	Feb 24	192.750	193.025	190.075	190.400	- 2.875	190.300s	10/03
	Apr 24	196.000	196.200	193.300	193.550	- 2.725	193.475s	10/03
	Jun 24	190.500	190.500	187.475	187.825	- 2.675	187.800s	10/03
	Aug 24	188.925	188.950	186.075	186.425	- 2.550	186.375s	10/03
	Oct 24	190.375	190.375	188.625	188.875	- 2.450	188.825s	10/03
	Dec 24	193.300	193.450	192.075	192.250	- 1.900	192.250s	10/03
	Feb 25	195.600	196.075	194.675	194.900	- 1.600	194.900s	10/03

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 23	79.950	80.350	79.600	79.925	0.125	79.975s	10/03
	Dec 23	69.500	70.200	68.425	69.100	-0.425	69.075s	10/03
	Feb 24	73.925	74.250	72.150	72.800	-1.200	72.725s	10/03
	Apr 24	80.525	80.725	78.800	79.275	-1.350	79.225s	10/03
	May 24	86.175	86.175	84.450	84.800	-1.200	84.975s	10/03
	Jun 24	94.225	94.475	93.000	93.375	-0.875	93.425s	10/03
	Jul 24	95.050	95.050	94.325	94.650	-0.575	94.700s	10/03
	Aug 24	94.475	94.725	93.950	94.400	-0.525	94.400s	10/03
	Oct 24	82.400	82.400	81.525	81.700	-0.825	81.825s	10/03

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More